FUEGO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $121.134 | $124,83 | N/A |
| 2026-10-09 | $119.432 | $438,07 | $0,00167384 |
| 2026-10-08 | $131.719 | $47,03 | $0,00165028 |
| 2026-10-07 | $140.769 | $203,56 | $0,00182002 |
| 2026-10-06 | $142.720 | $63,02 | $0,00194504 |
| 2026-10-05 | $142.132 | $132,71 | $0,00197195 |
| 2026-10-04 | $140.745 | $166,92 | $0,00196384 |
| 2026-10-03 | $145.035 | $23,63 | $0,00194462 |
| 2026-10-02 | $145.472 | $247,62 | $0,00200386 |
| 2026-10-01 | $143.215 | $19,16 | $0,00200987 |
| 2026-09-30 | $142.837 | $13,29 | $0,00197863 |
| 2026-09-29 | $142.804 | $51,43 | $0,00197337 |
| 2026-09-28 | $148.682 | $95,03 | $0,00197292 |
| 2026-09-27 | $146.311 | $292,65 | $0,00205408 |
| 2026-09-26 | $147.232 | $100,22 | $0,00202129 |
| 2026-09-25 | $143.435 | $247,45 | $0,00203397 |
| 2026-09-24 | $141.552 | $58,88 | $0,00198151 |
| 2026-09-23 | $145.219 | $237,45 | $0,00195545 |
| 2026-09-22 | $147.849 | $72,86 | $0,00200606 |
| 2026-09-21 | $138.398 | $78,89 | $0,00204235 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
