FUEGO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $61.549 | $1,66 | N/A |
| 2026-06-26 | $61.585 | $1,66 | $0,00084801 |
| 2026-06-25 | $64.929 | $114,07 | $0,00084829 |
| 2026-06-24 | $67.007 | $107,52 | $0,00089453 |
| 2026-06-23 | $68.264 | $53,34 | $0,00092286 |
| 2026-06-22 | $67.683 | $16,24 | $0,00094043 |
| 2026-06-21 | $68.599 | $15,56 | $0,00093201 |
| 2026-06-20 | $68.562 | $6,81 | $0,00094478 |
| 2026-06-19 | $67.882 | $1,16 | $0,00094394 |
| 2026-06-18 | $70.818 | $4,89 | $0,00093497 |
| 2026-06-17 | $71.993 | $10,38 | $0,00097541 |
| 2026-06-16 | $69.573 | $78,84 | $0,00099133 |
| 2026-06-15 | $71.441 | $122,51 | $0,00096121 |
| 2026-06-14 | $71.441 | $122,51 | $0,00098550 |
| 2026-06-13 | $69.002 | $1,80 | $0,00098550 |
| 2026-06-12 | $69.874 | $10,30 | $0,00095014 |
| 2026-06-11 | $68.397 | $2,08 | $0,00096214 |
| 2026-06-10 | $67.562 | $8,16 | $0,00094123 |
| 2026-06-09 | $70.636 | $5,77 | $0,00093021 |
| 2026-06-08 | $70.546 | $19,53 | $0,00097043 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
