FUEGO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $87.991 | $18,48 | N/A |
| 2026-08-22 | $90.438 | $56,02 | $0,00121463 |
| 2026-08-21 | $84.797 | $56,28 | $0,00124841 |
| 2026-08-20 | $84.836 | $15,47 | $0,00117050 |
| 2026-08-19 | $74.374 | $3,78 | $0,00117099 |
| 2026-08-18 | $72.662 | $18,17 | $0,00102656 |
| 2026-08-17 | $72.613 | $148,55 | $0,00100292 |
| 2026-08-16 | $75.753 | $17,47 | $0,00100222 |
| 2026-08-15 | $76.029 | $17,74 | $0,00104552 |
| 2026-08-14 | $74.717 | $76,23 | $0,00104930 |
| 2026-08-13 | $75.509 | $2,39 | $0,00103119 |
| 2026-08-12 | $76.584 | $25,21 | $0,00104208 |
| 2026-08-11 | $74.899 | $33,11 | $0,00105688 |
| 2026-08-10 | $76.983 | $39,24 | $0,00103363 |
| 2026-08-09 | $74.572 | $49,82 | $0,00106235 |
| 2026-08-08 | $71.885 | $24,78 | $0,00102903 |
| 2026-08-07 | $71.456 | $133,18 | $0,00099192 |
| 2026-08-06 | $70.618 | $52,71 | $0,00098595 |
| 2026-08-05 | $68.056 | $30,40 | $0,00097440 |
| 2026-08-04 | $69.067 | $1,32 | $0,00093901 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
