Fuel Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $7.363.276 | $301.976 | N/A |
| 2026-10-20 | $7.406.564 | $870.437 | $0,00076592 |
| 2026-10-19 | $7.356.716 | $172.055 | $0,00077114 |
| 2026-10-18 | $7.362.611 | $532.171 | $0,00076667 |
| 2026-10-17 | $7.284.552 | $224.863 | $0,00076802 |
| 2026-10-16 | $7.720.182 | $346.733 | $0,00076058 |
| 2026-10-15 | $7.896.725 | $310.586 | $0,00080681 |
| 2026-10-14 | $8.009.053 | $291.611 | $0,00082613 |
| 2026-10-13 | $7.952.887 | $475.610 | $0,00083860 |
| 2026-10-12 | $7.674.785 | $151.982 | $0,00083348 |
| 2026-10-11 | $7.647.761 | $332.234 | $0,00080517 |
| 2026-10-10 | $7.324.398 | $309.621 | $0,00080309 |
| 2026-10-09 | $7.222.804 | $167.271 | $0,00076988 |
| 2026-10-08 | $7.229.540 | $150.597 | $0,00075992 |
| 2026-10-07 | $7.158.473 | $155.506 | $0,00076135 |
| 2026-10-06 | $7.100.078 | $126.673 | $0,00075456 |
| 2026-10-05 | $7.071.329 | $136.353 | $0,00074939 |
| 2026-10-04 | $7.081.744 | $119.437 | $0,00074700 |
| 2026-10-03 | $7.132.078 | $130.007 | $0,00074873 |
| 2026-10-02 | $7.195.625 | $129.228 | $0,00075472 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
