Fuel Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $5.871.161 | $365.107 | N/A |
| 2026-07-15 | $5.858.936 | $355.732 | $0,00068065 |
| 2026-07-14 | $5.916.355 | $342.217 | $0,00068805 |
| 2026-07-13 | $5.985.256 | $361.236 | $0,00069683 |
| 2026-07-12 | $5.996.709 | $315.472 | $0,00069889 |
| 2026-07-11 | $5.990.148 | $394.706 | $0,00069887 |
| 2026-07-10 | $5.966.168 | $403.097 | $0,00069697 |
| 2026-07-09 | $6.001.459 | $397.006 | $0,00070183 |
| 2026-07-08 | $6.040.903 | $391.042 | $0,00070722 |
| 2026-07-07 | $6.061.409 | $357.296 | $0,00071037 |
| 2026-07-06 | $6.120.001 | $328.134 | $0,00071801 |
| 2026-07-05 | $6.116.366 | $326.389 | $0,00071832 |
| 2026-07-04 | $6.112.787 | $334.609 | $0,00071866 |
| 2026-07-03 | $6.101.709 | $378.174 | $0,00071826 |
| 2026-07-02 | $6.097.468 | $446.753 | $0,00071852 |
| 2026-07-01 | $5.753.038 | $326.049 | $0,00067981 |
| 2026-06-30 | $5.756.465 | $346.608 | $0,00068076 |
| 2026-06-29 | $5.735.342 | $369.202 | $0,00067899 |
| 2026-06-28 | $5.703.345 | $288.079 | $0,00067473 |
| 2026-06-27 | $5.685.840 | $330.857 | $0,00067332 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
