Fuel Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $6.982.924 | $43.426 | N/A |
| 2026-09-01 | $7.040.993 | $78.856 | $0,00077674 |
| 2026-08-31 | $7.255.327 | $51.719 | $0,00078401 |
| 2026-08-30 | $7.428.952 | $52.643 | $0,00080819 |
| 2026-08-29 | $7.539.274 | $425.563 | $0,00082833 |
| 2026-08-28 | $7.659.951 | $459.271 | $0,00084152 |
| 2026-08-27 | $7.682.807 | $404.308 | $0,00085376 |
| 2026-08-26 | $7.707.032 | $513.373 | $0,00085716 |
| 2026-08-25 | $7.673.838 | $426.649 | $0,00086072 |
| 2026-08-24 | $7.694.856 | $403.075 | $0,00085899 |
| 2026-08-23 | $7.771.022 | $482.042 | $0,00086230 |
| 2026-08-22 | $7.811.858 | $419.082 | $0,00087172 |
| 2026-08-21 | $7.798.239 | $393.121 | $0,00087721 |
| 2026-08-20 | $7.807.175 | $389.087 | $0,00087813 |
| 2026-08-19 | $7.819.181 | $375.679 | $0,00087879 |
| 2026-08-18 | $7.694.318 | $391.463 | $0,00088103 |
| 2026-08-17 | $7.700.927 | $391.839 | $0,00086785 |
| 2026-08-16 | $7.695.225 | $426.484 | $0,00086822 |
| 2026-08-15 | $7.650.059 | $406.473 | $0,00086848 |
| 2026-08-14 | $7.544.691 | $418.177 | $0,00086426 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
