Fuel Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $0,000000000000000000 | $310,73 | N/A |
| 2026-09-18 | $0,000000000000000000 | $700,74 | $0,00011799 |
| 2026-09-17 | $0,000000000000000000 | $1.023,75 | $0,00010989 |
| 2026-09-16 | $0,000000000000000000 | $2.608,35 | $0,00011410 |
| 2026-09-15 | $0,000000000000000000 | $462,16 | $0,00011033 |
| 2026-09-14 | $0,000000000000000000 | $49,98 | $0,00012066 |
| 2026-09-13 | $0,000000000000000000 | $192,18 | $0,00011337 |
| 2026-09-12 | $0,000000000000000000 | $171,71 | $0,00011356 |
| 2026-09-11 | $0,000000000000000000 | $191,66 | $0,00011590 |
| 2026-09-10 | $0,000000000000000000 | $2.565,71 | $0,00011690 |
| 2026-09-09 | $0,000000000000000000 | $660,23 | $0,00011792 |
| 2026-09-08 | $0,000000000000000000 | $2.578,91 | $0,00012084 |
| 2026-09-07 | $0,000000000000000000 | $592,28 | $0,00012173 |
| 2026-09-06 | $0,000000000000000000 | $707,85 | $0,00012974 |
| 2026-09-05 | $0,000000000000000000 | $95,50 | $0,00013050 |
| 2026-09-04 | $0,000000000000000000 | $2.203,48 | $0,00013795 |
| 2026-09-03 | $0,000000000000000000 | $3,41 | $0,00014208 |
| 2026-09-02 | $0,000000000000000000 | $171,84 | $0,00014863 |
| 2026-09-01 | $0,000000000000000000 | $393,74 | $0,00015860 |
| 2026-08-31 | $0,000000000000000000 | $45,59 | $0,00015066 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
