Fuel Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $0,000000000000000000 | $322,85 | N/A |
| 2026-07-30 | $0,000000000000000000 | $4,02 | $0,00018997 |
| 2026-07-29 | $0,000000000000000000 | $9,02 | $0,00018601 |
| 2026-07-28 | $0,000000000000000000 | $49,96 | $0,00018509 |
| 2026-07-27 | $0,000000000000000000 | $967,86 | $0,00017690 |
| 2026-07-26 | $0,000000000000000000 | $2.779,74 | $0,00018259 |
| 2026-07-25 | $0,000000000000000000 | $1.033,84 | $0,00016999 |
| 2026-07-24 | $0,000000000000000000 | $2.895,47 | $0,00019615 |
| 2026-07-23 | $0,000000000000000000 | $2.069,97 | $0,00020148 |
| 2026-07-22 | $0,000000000000000000 | $742,53 | $0,00020429 |
| 2026-07-21 | $0,000000000000000000 | $2.346,11 | $0,00020975 |
| 2026-07-20 | $0,000000000000000000 | $249,72 | $0,00020461 |
| 2026-07-18 | $0,000000000000000000 | $39,40 | $0,00018788 |
| 2026-07-17 | $0,000000000000000000 | $8.828,67 | $0,00018769 |
| 2026-07-16 | $0,000000000000000000 | $6.894,93 | $0,00019038 |
| 2026-07-15 | $0,000000000000000000 | $2.416,14 | $0,00017978 |
| 2026-07-14 | $0,000000000000000000 | $2.466,13 | $0,00017492 |
| 2026-07-13 | $0,000000000000000000 | $5,85 | $0,00017467 |
| 2026-07-12 | $0,000000000000000000 | $20,32 | $0,00017998 |
| 2026-07-11 | $0,000000000000000000 | $1.227,10 | $0,00018059 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
