Fufu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $7.346,17 | $9,49 | N/A |
| 2026-08-31 | $7.315,36 | $21,67 | $0,00000918 |
| 2026-08-30 | $7.367,11 | $5,71 | $0,00000914 |
| 2026-08-29 | $7.346,80 | $40,97 | $0,00000921 |
| 2026-08-28 | $7.478,12 | $6,97 | $0,00000918 |
| 2026-08-27 | $7.461,51 | $21,32 | $0,00000935 |
| 2026-08-26 | $7.386,57 | $28,71 | $0,00000933 |
| 2026-08-25 | $7.465,37 | $10,08 | $0,00000923 |
| 2026-08-24 | $7.432,34 | $43,30 | $0,00000933 |
| 2026-08-23 | $7.389,42 | $78,83 | $0,00000929 |
| 2026-08-22 | $7.341,44 | $40,60 | $0,00000924 |
| 2026-08-21 | $7.123,45 | $40,66 | $0,00000918 |
| 2026-08-20 | $6.967,83 | $35,14 | $0,00000890 |
| 2026-08-19 | $6.910,50 | $2,81 | $0,00000871 |
| 2026-08-18 | $7.316,80 | $6,08 | $0,00000864 |
| 2026-08-14 | $6.878,49 | $5,20 | $0,00000915 |
| 2026-08-13 | $6.872,31 | $4,86 | $0,00000860 |
| 2026-08-12 | $6.912,65 | $7,56 | $0,00000859 |
| 2026-08-11 | $6.799,07 | $1,12 | $0,00000864 |
| 2026-08-10 | $6.797,99 | $1,43 | $0,00000850 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
