Fufu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $6.670,86 | $10,53 | N/A |
| 2026-07-16 | $6.675,21 | $1,48 | $0,00000834 |
| 2026-07-15 | $6.767,28 | $1,15 | $0,00000846 |
| 2026-07-14 | $6.740,39 | $8,74 | $0,00000843 |
| 2026-07-13 | $6.856,44 | $13,21 | $0,00000857 |
| 2026-07-12 | $6.698,27 | $1,79 | $0,00000837 |
| 2026-07-11 | $6.744,63 | $3,45 | $0,00000843 |
| 2026-07-10 | $6.686,80 | $4,07 | $0,00000836 |
| 2026-07-09 | $7.931,06 | $9,62 | $0,00000991 |
| 2026-07-08 | $6.653,79 | $11,36 | $0,00000832 |
| 2026-07-07 | $6.699,31 | $19,11 | $0,00000837 |
| 2026-07-06 | $6.671,02 | $22,67 | $0,00000834 |
| 2026-07-05 | $6.838,11 | $12,38 | $0,00000855 |
| 2026-07-04 | $6.324,80 | $4,52 | $0,00000791 |
| 2026-07-03 | $6.733,20 | $257,57 | $0,00000842 |
| 2026-07-02 | $6.615,20 | $7,91 | $0,00000827 |
| 2026-07-01 | $6.557,52 | $11,07 | $0,00000820 |
| 2026-06-30 | $6.557,19 | $7,55 | $0,00000820 |
| 2026-06-29 | $6.585,05 | $29,75 | $0,00000823 |
| 2026-06-28 | $6.542,51 | $12,26 | $0,00000818 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
