Fufu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $7.557,60 | $17,85 | N/A |
| 2026-10-15 | $7.550,23 | $2,29 | $0,00000945 |
| 2026-10-14 | $7.613,35 | $14,93 | $0,00000944 |
| 2026-10-13 | $7.521,49 | $12,41 | $0,00000952 |
| 2026-10-12 | $7.601,47 | $6,27 | $0,00000940 |
| 2026-10-11 | $7.780,81 | $35,62 | $0,00000950 |
| 2026-10-10 | $7.642,93 | $215,48 | $0,00000973 |
| 2026-10-09 | $7.599,44 | $60,16 | $0,00000955 |
| 2026-10-08 | $7.816,40 | $8,53 | $0,00000950 |
| 2026-10-07 | $7.805,23 | $7,43 | $0,00000977 |
| 2026-10-06 | $7.832,45 | $14,38 | $0,00000976 |
| 2026-10-05 | $7.947,52 | $7,33 | $0,00000979 |
| 2026-10-04 | $7.899,52 | $1,89 | $0,00000993 |
| 2026-10-03 | $7.753,85 | $276,29 | $0,00000987 |
| 2026-10-02 | $7.820,99 | $5,83 | $0,00000969 |
| 2026-09-30 | $7.816,21 | $1,39 | $0,00000978 |
| 2026-09-29 | $7.712,08 | $7,53 | $0,00000977 |
| 2026-09-28 | $7.828,35 | $1,85 | $0,00000964 |
| 2026-09-27 | $7.796,68 | $1,015 | $0,00000979 |
| 2026-09-26 | $7.751,44 | $1,009 | $0,00000975 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
