fug Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $6.217,18 | $1,16 | $0,00000622 |
| 2026-07-01 | $6.024,16 | $2,97 | $0,00000603 |
| 2026-06-30 | $5.679,73 | $2,19 | $0,00000568 |
| 2026-06-29 | $5.581,53 | $1,070 | $0,00000558 |
| 2026-06-28 | $5.511,67 | $1,057 | $0,00000551 |
| 2026-06-25 | $5.169,48 | $0,996047 | $0,00000517 |
| 2026-06-24 | $5.241,43 | $2,02 | $0,00000524 |
| 2026-06-23 | $5.355,66 | $2,06 | $0,00000536 |
| 2026-06-22 | $5.720,93 | $1,23 | $0,00000572 |
| 2026-06-21 | $5.764,02 | $2,46 | $0,00000577 |
| 2026-06-19 | $5.363,87 | $1,033 | $0,00000537 |
| 2026-06-17 | $5.757,14 | $1,057 | $0,00000576 |
| 2026-06-15 | $5.793,42 | $1,17 | $0,00000580 |
| 2026-06-11 | $5.130,35 | $2,84 | $0,00000513 |
| 2026-06-10 | $4.987,77 | $3,68 | $0,00000499 |
| 2026-06-08 | $5.250,01 | $1,070 | $0,00000525 |
| 2026-06-07 | $5.068,59 | $2,00 | $0,00000507 |
| 2026-06-06 | $4.859,05 | $2,86 | $0,00000486 |
| 2026-06-05 | $4.940,89 | $3,81 | $0,00000494 |
| 2026-06-04 | $5.392,99 | $13,16 | $0,00000540 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
