fug Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $9.085,48 | $1,85 | N/A |
| 2026-10-02 | $9.018,81 | $2,52 | $0,00000909 |
| 2026-10-01 | $8.994,94 | $1,82 | $0,00000902 |
| 2026-09-30 | $8.997,69 | $1,82 | $0,00000900 |
| 2026-09-29 | $9.122,91 | $6,59 | $0,00000900 |
| 2026-09-28 | $8.956,73 | $1,77 | $0,00000913 |
| 2026-09-25 | $8.953,93 | $1,92 | $0,00000896 |
| 2026-09-24 | $8.908,13 | $1,91 | $0,00000896 |
| 2026-09-23 | $9.097,81 | $12,47 | $0,00000891 |
| 2026-09-22 | $9.139,93 | $7,42 | $0,00000910 |
| 2026-09-21 | $8.884,53 | $1,83 | $0,00000914 |
| 2026-09-19 | $8.588,22 | $10,39 | $0,00000889 |
| 2026-09-18 | $7.840,23 | $9,49 | $0,00000859 |
| 2026-09-17 | $7.626,41 | $1,47 | $0,00000784 |
| 2026-09-13 | $7.637,53 | $2,94 | $0,00000763 |
| 2026-09-12 | $7.791,13 | $1,69 | $0,00000764 |
| 2026-09-09 | $7.913,65 | $5,91 | $0,00000779 |
| 2026-09-08 | $7.968,42 | $1,73 | $0,00000792 |
| 2026-09-07 | $8.172,54 | $1,71 | $0,00000797 |
| 2026-09-06 | $8.051,56 | $1,54 | $0,00000818 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
