Fujimoto Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $21.193 | $50,02 | N/A |
| 2026-07-17 | $21.185 | $50,00 | $0,00002119 |
| 2026-07-16 | $21.573 | $20,10 | $0,00002119 |
| 2026-07-15 | $21.727 | $75,85 | $0,00002158 |
| 2026-07-14 | $20.773 | $586,75 | $0,00002173 |
| 2026-07-13 | $25.159 | $39,92 | $0,00002078 |
| 2026-07-12 | $25.560 | $6,44 | $0,00002516 |
| 2026-07-11 | $25.999 | $97,34 | $0,00002556 |
| 2026-07-10 | $25.356 | $11,84 | $0,00002600 |
| 2026-06-30 | $24.297 | $2.031,56 | $0,00002536 |
| 2026-06-29 | $23.679 | $7,28 | $0,00002430 |
| 2026-06-27 | $23.262 | $25,48 | $0,00002368 |
| 2026-06-26 | $22.328 | $6,81 | $0,00002326 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
