Fuku-Kun Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $51.791 | $7,32 | N/A |
| 2026-09-14 | $51.026 | $46,92 | $0,000000136707 |
| 2026-09-13 | $51.562 | $35,87 | $0,000000134688 |
| 2026-09-12 | $51.977 | $3,76 | $0,000000136104 |
| 2026-09-11 | $53.299 | $3,86 | $0,000000137199 |
| 2026-09-10 | $50.979 | $10,35 | $0,000000140689 |
| 2026-09-09 | $51.614 | $10,13 | $0,000000134565 |
| 2026-09-07 | $52.400 | $37,55 | $0,000000136240 |
| 2026-09-06 | $52.146 | $12,45 | $0,000000138315 |
| 2026-09-04 | $52.527 | $25,10 | $0,000000137644 |
| 2026-08-31 | $50.051 | $59,46 | $0,000000138650 |
| 2026-08-30 | $51.023 | $60,62 | $0,000000132114 |
| 2026-08-28 | $52.057 | $27,21 | $0,000000134679 |
| 2026-08-27 | $51.720 | $25,85 | $0,000000137409 |
| 2026-08-19 | $39.786 | $14,18 | $0,000000136520 |
| 2026-08-18 | $39.787 | $20,76 | $0,000000105018 |
| 2026-08-17 | $39.688 | $20,71 | $0,000000105023 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
