Fuku-Kun Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $42.245 | $24,05 | N/A |
| 2026-07-30 | $42.278 | $24,07 | $0,000000111511 |
| 2026-07-28 | $41.651 | $22,93 | $0,000000111597 |
| 2026-07-27 | $42.793 | $22,54 | $0,000000109941 |
| 2026-07-23 | $42.549 | $122,91 | $0,000000112957 |
| 2026-07-22 | $42.615 | $107,90 | $0,000000112312 |
| 2026-07-19 | $41.642 | $36,15 | $0,000000112486 |
| 2026-07-18 | $41.025 | $2,45 | $0,000000109920 |
| 2026-07-17 | $41.663 | $109,97 | $0,000000108289 |
| 2026-07-11 | $40.343 | $2,66 | $0,000000109973 |
| 2026-07-10 | $40.335 | $2,66 | $0,000000106491 |
| 2026-07-09 | $39.143 | $1,29 | $0,000000106467 |
| 2026-07-08 | $39.862 | $26,35 | $0,000000103323 |
| 2026-07-07 | $40.405 | $26,71 | $0,000000105219 |
| 2026-07-06 | $40.123 | $4,68 | $0,000000106653 |
| 2026-07-05 | $39.884 | $1,51 | $0,000000105908 |
| 2026-07-04 | $39.657 | $44,69 | $0,000000105277 |
| 2026-07-03 | $39.228 | $44,21 | $0,000000104678 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
