FUKU Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $12.095,43 | $39,54 | N/A |
| 2026-10-30 | $12.032,18 | $39,33 | $0,000000028751 |
| 2026-10-29 | $12.552,64 | $12,20 | $0,000000028601 |
| 2026-10-28 | $12.791,30 | $5,14 | $0,000000029838 |
| 2026-10-27 | $12.742,83 | $5,12 | $0,000000030406 |
| 2026-10-26 | $12.618,22 | $2,29 | $0,000000030290 |
| 2026-10-22 | $13.520,52 | $8,59 | $0,000000029994 |
| 2026-10-21 | $13.769,26 | $8,74 | $0,000000032139 |
| 2026-10-16 | $13.459,23 | $39,99 | $0,000000032730 |
| 2026-10-10 | $13.778,02 | $10,10 | $0,000000031993 |
| 2026-10-09 | $13.742,23 | $15,51 | $0,000000032751 |
| 2026-10-08 | $13.720,28 | $15,48 | $0,000000032666 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
