FUKU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $14.061,84 | $2,07 | N/A |
| 2026-09-11 | $13.777,76 | $25,07 | $0,000000033426 |
| 2026-09-10 | $13.995,18 | $15,19 | $0,000000032750 |
| 2026-09-09 | $13.994,51 | $15,19 | $0,000000033267 |
| 2026-09-08 | $14.064,28 | $5,47 | $0,000000033266 |
| 2026-09-06 | $14.386,52 | $82,07 | $0,000000033431 |
| 2026-09-02 | $14.110,49 | $26,57 | $0,000000034197 |
| 2026-09-01 | $14.077,04 | $26,51 | $0,000000033541 |
| 2026-08-30 | $14.380,33 | $2,37 | $0,000000033462 |
| 2026-08-28 | $14.800,26 | $10,51 | $0,000000034183 |
| 2026-08-27 | $14.924,70 | $153,18 | $0,000000035181 |
| 2026-08-26 | $14.841,21 | $152,33 | $0,000000035477 |
| 2026-08-21 | $14.068,89 | $69,77 | $0,000000035278 |
| 2026-08-20 | $14.002,68 | $69,44 | $0,000000033442 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
