Fulcrom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $2.784.438 | $811,18 | N/A |
| 2026-08-31 | $2.462.835 | $41.065 | $0,00117739 |
| 2026-08-30 | $2.854.189 | $5.072,69 | $0,00104141 |
| 2026-08-29 | $2.835.451 | $5.172,54 | $0,00120693 |
| 2026-08-28 | $3.011.743 | $3.120,73 | $0,00119904 |
| 2026-08-27 | $2.893.365 | $4.316,20 | $0,00127362 |
| 2026-08-26 | $2.898.041 | $8.526,14 | $0,00122373 |
| 2026-08-25 | $2.994.298 | $14.324,78 | $0,00122584 |
| 2026-08-24 | $2.930.662 | $26.553 | $0,00126679 |
| 2026-08-23 | $2.570.584 | $14.945,44 | $0,00123993 |
| 2026-08-22 | $2.533.805 | $3.117,58 | $0,00108768 |
| 2026-08-21 | $2.324.962 | $4.814,42 | $0,00107231 |
| 2026-08-20 | $2.150.563 | $20.873 | $0,00098405 |
| 2026-08-19 | $2.046.078 | $6.809,56 | $0,00091045 |
| 2026-08-18 | $2.085.904 | $978,55 | $0,00086629 |
| 2026-08-17 | $2.089.173 | $2.307,17 | $0,00088317 |
| 2026-08-16 | $2.102.004 | $3.100,43 | $0,00088461 |
| 2026-08-15 | $2.120.882 | $15.554,35 | $0,00089008 |
| 2026-08-14 | $2.156.850 | $1.923,65 | $0,00089831 |
| 2026-08-13 | $2.146.319 | $14.504,36 | $0,00091359 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
