Fulcrom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $2.088.431 | $729,43 | N/A |
| 2026-10-17 | $2.103.651 | $2.250,03 | $0,00088000 |
| 2026-10-16 | $2.097.910 | $3.270,59 | $0,00088645 |
| 2026-10-15 | $2.108.527 | $3.681,20 | $0,00088408 |
| 2026-10-14 | $2.191.629 | $3.578,01 | $0,00088857 |
| 2026-10-13 | $2.172.299 | $5.699,96 | $0,00092364 |
| 2026-10-12 | $2.270.055 | $2.321,70 | $0,00091552 |
| 2026-10-11 | $2.296.232 | $3.493,65 | $0,00095678 |
| 2026-10-10 | $2.263.198 | $4.224,54 | $0,00096784 |
| 2026-10-09 | $2.215.626 | $3.639,53 | $0,00095396 |
| 2026-10-08 | $2.365.929 | $2.248,45 | $0,00093438 |
| 2026-10-07 | $2.477.335 | $19.700,94 | $0,00099779 |
| 2026-10-06 | $2.547.088 | $13.423,76 | $0,00104480 |
| 2026-10-05 | $2.668.249 | $1.462,80 | $0,00107427 |
| 2026-10-04 | $2.592.331 | $2.474,27 | $0,00112541 |
| 2026-10-03 | $2.567.312 | $3.501,24 | $0,00109343 |
| 2026-10-02 | $2.653.181 | $11.981,85 | $0,00108294 |
| 2026-10-01 | $2.712.704 | $6.712,40 | $0,00111922 |
| 2026-09-30 | $2.793.448 | $9.072,68 | $0,00114441 |
| 2026-09-29 | $2.780.243 | $5.166,52 | $0,00117855 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
