Full Moon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $1.335.624 | $233,79 | N/A |
| 2026-07-28 | $1.335.624 | $285,04 | $0,00239423 |
| 2026-07-27 | $1.335.624 | $69,05 | $0,00238412 |
| 2026-07-26 | $1.335.624 | $106,46 | $0,00245228 |
| 2026-07-25 | $1.335.624 | $968,64 | $0,00240195 |
| 2026-07-24 | $1.335.624 | $298,19 | $0,00243532 |
| 2026-07-23 | $1.335.624 | $527,36 | $0,00242761 |
| 2026-07-22 | $1.335.624 | $123,47 | $0,00250092 |
| 2026-07-21 | $1.335.624 | $548,14 | $0,00254566 |
| 2026-07-20 | $1.335.624 | $160,98 | $0,00249065 |
| 2026-07-19 | $1.335.624 | $823,15 | $0,00252092 |
| 2026-07-18 | $1.335.624 | $1.961,28 | $0,00257695 |
| 2026-07-17 | $1.335.624 | $420,93 | $0,00264248 |
| 2026-07-16 | $1.335.624 | $1.122,34 | $0,00271641 |
| 2026-07-15 | $1.335.624 | $570,76 | $0,00241505 |
| 2026-07-14 | $1.335.624 | $1.400,66 | $0,00242612 |
| 2026-07-13 | $1.335.624 | $232,86 | $0,00239016 |
| 2026-07-12 | $1.335.624 | $493,04 | $0,00244993 |
| 2026-07-11 | $1.335.624 | $18,93 | $0,00244578 |
| 2026-07-10 | $1.335.624 | $381,32 | $0,00253044 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
