Full Moon Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $1.471.345 | $271,57 | N/A |
| 2026-11-06 | $1.429.867 | $321,18 | $0,00168783 |
| 2026-11-05 | $1.524.630 | $574,90 | $0,00164025 |
| 2026-11-04 | $1.528.852 | $115,59 | $0,00174896 |
| 2026-11-03 | $1.477.571 | $2.266,52 | $0,00175380 |
| 2026-11-02 | $1.527.751 | $474,75 | $0,00169497 |
| 2026-11-01 | $1.501.273 | $123,73 | $0,00175254 |
| 2026-10-31 | $1.533.052 | $48,06 | $0,00172216 |
| 2026-10-30 | $1.545.615 | $43,61 | $0,00175862 |
| 2026-10-29 | $1.560.935 | $76,20 | $0,00177303 |
| 2026-10-28 | $1.574.268 | $162,37 | $0,00179060 |
| 2026-10-27 | $1.539.807 | $407,11 | $0,00180590 |
| 2026-10-26 | $1.593.586 | $2.489,06 | $0,00176637 |
| 2026-10-25 | $1.649.452 | $446,19 | $0,00182806 |
| 2026-10-24 | $1.673.751 | $1.362,59 | $0,00189215 |
| 2026-10-23 | $1.714.980 | $74,19 | $0,00192002 |
| 2026-10-22 | $1.747.497 | $248,62 | $0,00196732 |
| 2026-10-21 | $1.728.677 | $171,44 | $0,00200462 |
| 2026-10-20 | $1.730.091 | $226,45 | $0,00198303 |
| 2026-10-19 | $1.677.056 | $95,30 | $0,00198465 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
