Full Moon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $1.876.949 | $4.170,81 | N/A |
| 2026-09-13 | $1.971.905 | $2.738,87 | $0,00215312 |
| 2026-09-12 | $1.823.427 | $967,11 | $0,00226204 |
| 2026-09-11 | $1.801.769 | $7.340,96 | $0,00209172 |
| 2026-09-10 | $1.901.318 | $2.089,50 | $0,00206687 |
| 2026-09-09 | $1.947.762 | $269,36 | $0,00218107 |
| 2026-09-08 | $1.856.684 | $10.756,96 | $0,00223435 |
| 2026-09-07 | $1.818.937 | $218,14 | $0,00212987 |
| 2026-09-06 | $1.815.736 | $403,76 | $0,00208657 |
| 2026-09-05 | $1.769.709 | $249,94 | $0,00208290 |
| 2026-09-04 | $1.830.228 | $376,56 | $0,00203010 |
| 2026-09-03 | $1.731.209 | $3.524,73 | $0,00209952 |
| 2026-09-02 | $1.777.024 | $127,88 | $0,00198593 |
| 2026-09-01 | $1.818.108 | $929,62 | $0,00203849 |
| 2026-08-31 | $1.578.447 | $15.622,50 | $0,00208562 |
| 2026-08-30 | $1.870.454 | $657,52 | $0,00181069 |
| 2026-08-29 | $1.853.393 | $661,60 | $0,00214566 |
| 2026-08-28 | $1.989.950 | $819,76 | $0,00212609 |
| 2026-08-27 | $1.896.110 | $380,15 | $0,00228274 |
| 2026-08-26 | $1.902.485 | $61,20 | $0,00217510 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
