Full Sail Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $20.946 | $1.294,17 | N/A |
| 2026-06-26 | $19.917,12 | $236,98 | $0,00008627 |
| 2026-06-25 | $19.881,95 | $366,31 | $0,00008029 |
| 2026-06-24 | $20.237 | $587,81 | $0,00008029 |
| 2026-06-23 | $19.164,67 | $329,90 | $0,00008192 |
| 2026-06-22 | $20.252 | $531,94 | $0,00007645 |
| 2026-06-21 | $20.717 | $208,59 | $0,00008180 |
| 2026-06-20 | $19.822,76 | $471,28 | $0,00008422 |
| 2026-06-19 | $24.179 | $851,46 | $0,00007967 |
| 2026-06-18 | $25.623 | $800,41 | $0,00009777 |
| 2026-06-17 | $27.548 | $252,25 | $0,00010347 |
| 2026-06-16 | $27.611 | $135,51 | $0,00011122 |
| 2026-06-15 | $27.186 | $353,34 | $0,00011175 |
| 2026-06-14 | $26.930 | $282,55 | $0,00011010 |
| 2026-06-13 | $27.606 | $1.510,13 | $0,00010829 |
| 2026-06-12 | $28.441 | $848,53 | $0,00011182 |
| 2026-06-11 | $30.496 | $259,66 | $0,00011582 |
| 2026-06-10 | $32.001 | $675,12 | $0,00012468 |
| 2026-06-09 | $33.721 | $1.599,04 | $0,00013264 |
| 2026-06-08 | $32.462 | $1.589,64 | $0,00014049 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
