Full Sail Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $8.565,65 | $11,56 | N/A |
| 2026-09-30 | $10.938,01 | $8,46 | $0,00001949 |
| 2026-09-29 | $11.413,47 | $5,18 | $0,00002489 |
| 2026-09-28 | $9.307,70 | $4,14 | $0,00002597 |
| 2026-09-27 | $9.308,35 | $4,14 | $0,00002120 |
| 2026-09-18 | $8.816,55 | $3,74 | $0,00002121 |
| 2026-09-17 | $5.742,54 | $1,23 | $0,00002245 |
| 2026-09-16 | $7.133,95 | $1,51 | $0,00001462 |
| 2026-09-14 | $9.126,81 | $8,89 | $0,00001817 |
| 2026-09-13 | $9.927,81 | $9,57 | $0,00002328 |
| 2026-09-11 | $5.795,96 | $9,86 | $0,00002532 |
| 2026-09-10 | $6.745,52 | $4,87 | $0,00001497 |
| 2026-09-09 | $6.190,70 | $2,39 | $0,00001705 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
