Full Sail Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $13.045,54 | $1.493,50 | N/A |
| 2026-08-21 | $9.699,08 | $329,86 | $0,00004754 |
| 2026-08-20 | $9.468,53 | $75,92 | $0,00003568 |
| 2026-08-19 | $9.893,97 | $59,79 | $0,00003451 |
| 2026-08-18 | $10.251,39 | $222,23 | $0,00003593 |
| 2026-08-17 | $10.292,06 | $52,82 | $0,00003729 |
| 2026-08-16 | $10.342,99 | $67,93 | $0,00003762 |
| 2026-08-15 | $10.417,68 | $77,38 | $0,00003801 |
| 2026-08-14 | $10.572,50 | $143,83 | $0,00003860 |
| 2026-08-13 | $10.505,06 | $103,97 | $0,00003928 |
| 2026-08-12 | $10.505,38 | $112,55 | $0,00003924 |
| 2026-08-11 | $10.830,99 | $105,06 | $0,00003926 |
| 2026-08-10 | $10.543,24 | $49,57 | $0,00003948 |
| 2026-08-09 | $10.946,75 | $78,26 | $0,00003860 |
| 2026-08-08 | $11.235,10 | $120,48 | $0,00004034 |
| 2026-08-07 | $11.914,84 | $178,33 | $0,00004133 |
| 2026-08-06 | $12.537,87 | $74,88 | $0,00004367 |
| 2026-08-05 | $13.091,88 | $103,31 | $0,00004640 |
| 2026-08-04 | $13.434,86 | $23,23 | $0,00004881 |
| 2026-08-03 | $13.842,72 | $228,14 | $0,00005043 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
