Fullsend Community Coin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $28.691 | $0,999777 | N/A |
| 2026-11-09 | $28.635 | $0,997833 | $0,00007185 |
| 2026-11-07 | $29.659 | $5,26 | $0,00007171 |
| 2026-11-06 | $29.780 | $3,93 | $0,00007427 |
| 2026-11-04 | $30.797 | $23,52 | $0,00007457 |
| 2026-11-03 | $30.208 | $11.463,79 | $0,00007712 |
| 2026-11-02 | $31.169 | $1,58 | $0,00007564 |
| 2026-11-01 | $31.135 | $1,67 | $0,00007805 |
| 2026-10-31 | $31.716 | $3,85 | $0,00007796 |
| 2026-10-30 | $31.751 | $3,50 | $0,00007942 |
| 2026-10-27 | $33.242 | $4.321,65 | $0,00007951 |
| 2026-10-26 | $33.158 | $80,75 | $0,00008324 |
| 2026-10-25 | $33.156 | $42,30 | $0,00008303 |
| 2026-10-22 | $35.019 | $10,63 | $0,00008302 |
| 2026-10-21 | $34.901 | $87,90 | $0,00008769 |
| 2026-10-20 | $34.625 | $2,52 | $0,00008740 |
| 2026-10-19 | $34.321 | $9,26 | $0,00008670 |
| 2026-10-18 | $34.102 | $10,42 | $0,00008594 |
| 2026-10-17 | $34.615 | $1.445,48 | $0,00008539 |
| 2026-10-16 | $34.956 | $1.460,10 | $0,00008668 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
