Fullsend Community Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $26.797 | $42.487 | N/A |
| 2026-08-10 | $27.169 | $33.454 | $0,00006709 |
| 2026-08-09 | $26.647 | $42.077 | $0,00006803 |
| 2026-08-08 | $25.772 | $42.674 | $0,00006672 |
| 2026-08-07 | $25.642 | $43.412 | $0,00006453 |
| 2026-08-06 | $26.007 | $45.047 | $0,00006420 |
| 2026-08-05 | $25.991 | $41.435 | $0,00006511 |
| 2026-08-04 | $27.080 | $36.670 | $0,00006508 |
| 2026-08-03 | $27.271 | $23.836 | $0,00006780 |
| 2026-08-02 | $27.473 | $30.223 | $0,00006828 |
| 2026-08-01 | $27.470 | $33.629 | $0,00006879 |
| 2026-07-31 | $27.464 | $41.766 | $0,00006878 |
| 2026-07-30 | $27.424 | $16.341,33 | $0,00006876 |
| 2026-07-29 | $27.427 | $61.831 | $0,00006866 |
| 2026-07-28 | $30.134 | $65.329 | $0,00006867 |
| 2026-07-27 | $30.417 | $51.165 | $0,00007545 |
| 2026-07-26 | $29.283 | $42.891 | $0,00007616 |
| 2026-07-25 | $29.149 | $22.245 | $0,00007332 |
| 2026-07-24 | $29.989 | $23.811 | $0,00007298 |
| 2026-07-23 | $36.579 | $25.825 | $0,00007509 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
