Fullsend Community Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $39.153 | $3,72 | N/A |
| 2026-09-25 | $37.318 | $3,01 | $0,00009804 |
| 2026-09-24 | $36.920 | $64,51 | $0,00009345 |
| 2026-09-23 | $38.197 | $18,75 | $0,00009245 |
| 2026-09-22 | $38.360 | $30,76 | $0,00009565 |
| 2026-09-21 | $35.840 | $101,15 | $0,00009606 |
| 2026-09-20 | $35.602 | $18,05 | $0,00008975 |
| 2026-09-19 | $36.089 | $41,78 | $0,00008915 |
| 2026-09-18 | $32.730 | $1,90 | $0,00009037 |
| 2026-09-17 | $32.680 | $1,90 | $0,00008196 |
| 2026-09-14 | $31.820 | $49,11 | $0,00008183 |
| 2026-09-13 | $32.637 | $41,31 | $0,00007968 |
| 2026-09-07 | $34.235 | $31,79 | $0,00008173 |
| 2026-09-06 | $33.165 | $446,99 | $0,00008573 |
| 2026-09-05 | $33.662 | $39.382 | $0,00008304 |
| 2026-09-04 | $33.655 | $30.388 | $0,00008428 |
| 2026-09-03 | $32.570 | $40.062 | $0,00008427 |
| 2026-09-02 | $33.622 | $55.438 | $0,00008155 |
| 2026-09-01 | $35.157 | $58.714 | $0,00008418 |
| 2026-08-31 | $35.162 | $64.755 | $0,00008803 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
