FUN Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $19.753,03 | $7,00 | N/A |
| 2026-06-22 | $19.702,09 | $7,07 | $0,00001993 |
| 2026-06-21 | $19.916,16 | $112,21 | $0,00001988 |
| 2026-06-20 | $19.984,96 | $191,42 | $0,00002009 |
| 2026-06-19 | $20.729 | $212,74 | $0,00002016 |
| 2026-06-18 | $19.970,23 | $126,99 | $0,00002092 |
| 2026-06-17 | $19.866,53 | $39,68 | $0,00002014 |
| 2026-06-16 | $20.286 | $357,04 | $0,00002004 |
| 2026-06-15 | $17.687,15 | $24,30 | $0,00002046 |
| 2026-06-14 | $17.687,15 | $24,30 | $0,00001784 |
| 2026-06-13 | $16.575,23 | $18,17 | $0,00001784 |
| 2026-06-12 | $16.696,09 | $278,26 | $0,00001670 |
| 2026-06-11 | $17.316,32 | $228,44 | $0,00001675 |
| 2026-06-10 | $19.685,68 | $366,48 | $0,00001747 |
| 2026-06-09 | $18.209,92 | $16,62 | $0,00001986 |
| 2026-06-08 | $18.013,08 | $86,33 | $0,00001837 |
| 2026-06-07 | $17.030,25 | $61,57 | $0,00001813 |
| 2026-06-06 | $17.889,18 | $82,56 | $0,00001709 |
| 2026-06-05 | $18.959,69 | $313,21 | $0,00001805 |
| 2026-06-04 | $19.786,58 | $6,44 | $0,00001916 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
