Function FBTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $540.353.182 | $19.262,85 | N/A |
| 2026-08-04 | $536.837.565 | $21.563 | $64.057 |
| 2026-08-03 | $531.841.248 | $9.425,31 | $63.641 |
| 2026-08-02 | $526.636.941 | $2.512,51 | $63.036 |
| 2026-08-01 | $524.438.511 | $29.912 | $62.419 |
| 2026-07-31 | $540.648.286 | $13.641,65 | $62.387 |
| 2026-07-30 | $533.857.919 | $22.540 | $64.376 |
| 2026-07-29 | $533.215.800 | $21.390 | $63.567 |
| 2026-07-28 | $540.373.751 | $13.227,07 | $63.491 |
| 2026-07-27 | $547.328.413 | $177.698 | $64.343 |
| 2026-07-26 | $538.500.536 | $5,36 | $65.171 |
| 2026-07-25 | $540.165.087 | $22.295 | $64.120 |
| 2026-07-24 | $543.033.006 | $836,37 | $64.369 |
| 2026-07-23 | $539.011.783 | $136,69 | $64.711 |
| 2026-07-22 | $556.612.840 | $31,57 | $64.122 |
| 2026-07-21 | $547.826.129 | $15,17 | $66.216 |
| 2026-07-20 | $540.385.315 | $1.308,34 | $65.170 |
| 2026-07-19 | $543.000.240 | $6.470,33 | $64.285 |
| 2026-07-18 | $534.439.376 | $27,29 | $64.596 |
| 2026-07-17 | $537.414.092 | $20.356 | $63.578 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
