Functionland Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $29,95 | N/A |
| 2026-03-23 | $0,000000000000000000 | $47,55 | $0,00042189 |
| 2026-03-22 | $0,000000000000000000 | $6,68 | $0,00034845 |
| 2026-03-21 | $0,000000000000000000 | $114,79 | $0,00037206 |
| 2026-03-20 | $0,000000000000000000 | $357,14 | $0,00039017 |
| 2026-03-19 | $0,000000000000000000 | $358,16 | $0,00040782 |
| 2026-03-18 | $0,000000000000000000 | $139,58 | $0,00038917 |
| 2026-03-17 | $0,000000000000000000 | $207,48 | $0,00060889 |
| 2026-03-16 | $0,000000000000000000 | $17,76 | $0,00048572 |
| 2026-03-15 | $0,000000000000000000 | $59,61 | $0,00052009 |
| 2026-03-14 | $0,000000000000000000 | $42,85 | $0,00052397 |
| 2026-03-13 | $0,000000000000000000 | $8,53 | $0,00047628 |
| 2026-03-12 | $0,000000000000000000 | $42,60 | $0,00041702 |
| 2026-03-11 | $0,000000000000000000 | $14,26 | $0,00041856 |
| 2026-03-10 | $0,000000000000000000 | $60,28 | $0,00039977 |
| 2026-03-09 | $0,000000000000000000 | $78,76 | $0,00039013 |
| 2026-03-08 | $0,000000000000000000 | $10,18 | $0,00039314 |
| 2026-03-07 | $0,000000000000000000 | $48,10 | $0,00029647 |
| 2026-03-06 | $0,000000000000000000 | $20,59 | $0,00028683 |
| 2026-03-05 | $0,000000000000000000 | $237,07 | $0,00029780 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
