Functionland Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $0,000000000000000000 | $3,44 | N/A |
| 2026-08-06 | $0,000000000000000000 | $8,89 | $0,00016889 |
| 2026-08-05 | $0,000000000000000000 | $33,35 | $0,00012308 |
| 2026-08-04 | $0,000000000000000000 | $46,87 | $0,00015329 |
| 2026-08-03 | $0,000000000000000000 | $72,93 | $0,00016806 |
| 2026-08-02 | $0,000000000000000000 | $124,06 | $0,00016789 |
| 2026-08-01 | $0,000000000000000000 | $73,29 | $0,00017816 |
| 2026-07-31 | $0,000000000000000000 | $19,51 | $0,00019518 |
| 2026-07-30 | $0,000000000000000000 | $79,65 | $0,00018822 |
| 2026-07-29 | $0,000000000000000000 | $18,08 | $0,00019719 |
| 2026-07-28 | $0,000000000000000000 | $28,43 | $0,00022022 |
| 2026-07-27 | $0,000000000000000000 | $2,06 | $0,00021104 |
| 2026-07-26 | $0,000000000000000000 | $20,13 | $0,00022066 |
| 2026-07-25 | $0,000000000000000000 | $1,097 | $0,00021268 |
| 2026-07-24 | $0,000000000000000000 | $60,08 | $0,00021719 |
| 2026-07-23 | $0,000000000000000000 | $271,89 | $0,00021852 |
| 2026-07-22 | $0,000000000000000000 | $47,67 | $0,00023760 |
| 2026-07-21 | $0,000000000000000000 | $5,97 | $0,00019467 |
| 2026-07-20 | $0,000000000000000000 | $18,58 | $0,00019973 |
| 2026-07-19 | $0,000000000000000000 | $2,00 | $0,00019621 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
