FUND Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $4.975,48 | $1,75 | N/A |
| 2026-07-13 | $5.254,85 | $214,10 | $0,00000584 |
| 2026-07-07 | $6.140,98 | $8,38 | $0,00000683 |
| 2026-07-05 | $6.289,90 | $124,16 | $0,00000699 |
| 2026-07-04 | $6.949,12 | $121,18 | $0,00000772 |
| 2026-07-03 | $6.972,86 | $121,59 | $0,00000775 |
| 2026-07-02 | $7.512,28 | $267,52 | $0,00000835 |
| 2026-07-01 | $7.545,49 | $41,82 | $0,00000839 |
| 2026-06-30 | $7.658,26 | $225,95 | $0,00000851 |
| 2026-06-29 | $8.453,16 | $24,90 | $0,00000940 |
| 2026-06-28 | $8.130,50 | $24,40 | $0,00000904 |
| 2026-06-27 | $8.474,59 | $221,18 | $0,00000942 |
| 2026-06-26 | $8.248,60 | $28,89 | $0,00000917 |
| 2026-06-25 | $8.018,22 | $71,31 | $0,00000891 |
| 2026-06-24 | $8.271,73 | $49,33 | $0,00000919 |
| 2026-06-23 | $8.529,40 | $277,37 | $0,00000948 |
| 2026-06-22 | $8.047,25 | $163,79 | $0,00000895 |
| 2026-06-21 | $8.659,59 | $24,64 | $0,00000963 |
| 2026-06-20 | $8.319,47 | $197,57 | $0,00000925 |
| 2026-06-19 | $7.585,57 | $503,74 | $0,00000843 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
