Funless Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $19.784,79 | $194,26 | N/A |
| 2026-11-04 | $20.754 | $142,28 | $0,00003962 |
| 2026-11-03 | $20.864 | $53,70 | $0,00004156 |
| 2026-11-02 | $21.604 | $86,67 | $0,00004178 |
| 2026-11-01 | $21.588 | $4,24 | $0,00004326 |
| 2026-10-31 | $21.664 | $14,36 | $0,00004323 |
| 2026-10-30 | $20.949 | $192,46 | $0,00004338 |
| 2026-10-29 | $23.121 | $207,78 | $0,00004195 |
| 2026-10-28 | $23.946 | $14,79 | $0,00004630 |
| 2026-10-27 | $23.841 | $30,91 | $0,00004795 |
| 2026-10-26 | $23.879 | $4,84 | $0,00004774 |
| 2026-10-25 | $24.312 | $4,87 | $0,00004782 |
| 2026-10-24 | $23.704 | $4,75 | $0,00004868 |
| 2026-10-21 | $25.321 | $552,59 | $0,00004747 |
| 2026-10-20 | $27.728 | $39,38 | $0,00005070 |
| 2026-10-19 | $28.221 | $14,96 | $0,00005552 |
| 2026-10-17 | $27.921 | $6,23 | $0,00005651 |
| 2026-10-15 | $27.827 | $4,14 | $0,00005591 |
| 2026-10-14 | $28.503 | $18,50 | $0,00005572 |
| 2026-10-13 | $28.273 | $23,78 | $0,00005708 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
