Funtico Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $353.558 | $37.410 | N/A |
| 2026-07-23 | $310.803 | $50.857 | $0,00016584 |
| 2026-07-22 | $189.627 | $22.098 | $0,00014579 |
| 2026-07-21 | $147.342 | $4.815,53 | $0,00008895 |
| 2026-07-20 | $151.837 | $8.773,69 | $0,00006911 |
| 2026-07-19 | $169.689 | $807,08 | $0,00007122 |
| 2026-07-18 | $158.011 | $701,38 | $0,00007960 |
| 2026-07-17 | $136.698 | $3.506,27 | $0,00007412 |
| 2026-07-16 | $131.821 | $4.971,18 | $0,00006412 |
| 2026-07-15 | $174.244 | $6.156,37 | $0,00006183 |
| 2026-07-14 | $146.812 | $2.198,52 | $0,00008173 |
| 2026-07-13 | $154.477 | $9.113,86 | $0,00006887 |
| 2026-07-12 | $143.701 | $11.869,89 | $0,00007246 |
| 2026-07-11 | $163.847 | $18.026,13 | $0,00006741 |
| 2026-07-10 | $169.607 | $24.174 | $0,00007686 |
| 2026-07-09 | $223.719 | $21.375 | $0,00007956 |
| 2026-07-08 | $318.585 | $5.735,07 | $0,00010494 |
| 2026-07-07 | $356.132 | $711,89 | $0,00014944 |
| 2026-07-06 | $360.068 | $713,79 | $0,00016705 |
| 2026-07-05 | $387.995 | $172,98 | $0,00016890 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
