Funtico Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $142.379 | $1.044,29 | N/A |
| 2026-09-07 | $136.872 | $88,41 | $0,00006679 |
| 2026-09-06 | $134.220 | $3,99 | $0,00006420 |
| 2026-09-05 | $129.103 | $70,35 | $0,00006296 |
| 2026-09-04 | $134.217 | $109,48 | $0,00006056 |
| 2026-09-03 | $129.098 | $0,999603 | $0,00006296 |
| 2026-09-02 | $129.094 | $5,67 | $0,00006056 |
| 2026-09-01 | $131.543 | $276,22 | $0,00006055 |
| 2026-08-31 | $115.105 | $261,45 | $0,00006170 |
| 2026-08-30 | $127.905 | $99,68 | $0,00005399 |
| 2026-08-29 | $145.806 | $560,67 | $0,00006000 |
| 2026-08-28 | $171.121 | $116,78 | $0,00006839 |
| 2026-08-27 | $172.292 | $1.143,17 | $0,00008027 |
| 2026-08-26 | $176.298 | $666,14 | $0,00008082 |
| 2026-08-25 | $178.050 | $170,55 | $0,00008270 |
| 2026-08-24 | $177.654 | $132,75 | $0,00008352 |
| 2026-08-23 | $181.121 | $607,14 | $0,00008333 |
| 2026-08-22 | $178.945 | $311,86 | $0,00008496 |
| 2026-08-21 | $181.160 | $643,36 | $0,00008394 |
| 2026-08-20 | $179.504 | $1.455,41 | $0,00008498 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
