FUNToken Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $63.912.036 | $473.804 | N/A |
| 2026-08-31 | $61.716.856 | $1.256.117 | $0,00581025 |
| 2026-08-30 | $59.335.097 | $738.874 | $0,00561069 |
| 2026-08-29 | $58.248.360 | $1.409.939 | $0,00539416 |
| 2026-08-28 | $57.200.909 | $1.286.091 | $0,00529537 |
| 2026-08-27 | $57.946.336 | $1.150.084 | $0,00520014 |
| 2026-08-26 | $57.292.115 | $1.397.108 | $0,00526791 |
| 2026-08-25 | $56.439.449 | $3.008.590 | $0,00520843 |
| 2026-08-24 | $54.641.409 | $5.472.058 | $0,00513092 |
| 2026-08-23 | $55.272.840 | $770.756 | $0,00496746 |
| 2026-08-22 | $54.950.828 | $1.151.889 | $0,00502486 |
| 2026-08-21 | $55.015.219 | $1.251.671 | $0,00499559 |
| 2026-08-20 | $55.195.802 | $1.418.612 | $0,00500144 |
| 2026-08-19 | $55.089.829 | $1.537.852 | $0,00501786 |
| 2026-08-18 | $49.997.527 | $2.144.184 | $0,00500822 |
| 2026-08-17 | $46.906.294 | $942.500 | $0,00454528 |
| 2026-08-16 | $46.289.563 | $638.310 | $0,00426426 |
| 2026-08-15 | $49.908.497 | $1.171.315 | $0,00420819 |
| 2026-08-14 | $49.977.471 | $958.878 | $0,00453719 |
| 2026-08-13 | $47.697.608 | $474.894 | $0,00454346 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
