FUNToken Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $97.050.720 | $1.076.488 | N/A |
| 2026-10-20 | $96.469.792 | $1.280.736 | $0,00882289 |
| 2026-10-19 | $96.071.177 | $685.587 | $0,00877008 |
| 2026-10-18 | $96.942.541 | $333.525 | $0,00873384 |
| 2026-10-17 | $96.233.936 | $659.190 | $0,00881306 |
| 2026-10-16 | $89.743.966 | $787.641 | $0,00874864 |
| 2026-10-15 | $96.714.605 | $784.637 | $0,00815864 |
| 2026-10-14 | $96.653.352 | $811.241 | $0,00879234 |
| 2026-10-13 | $93.531.869 | $292.547 | $0,00878677 |
| 2026-10-12 | $96.598.536 | $523.588 | $0,00850299 |
| 2026-10-11 | $96.299.986 | $393.477 | $0,00878179 |
| 2026-10-10 | $96.025.484 | $960.107 | $0,00875464 |
| 2026-10-09 | $94.956.040 | $1.004.644 | $0,00872969 |
| 2026-10-08 | $92.320.208 | $1.478.464 | $0,00863247 |
| 2026-10-07 | $88.047.664 | $928.214 | $0,00839284 |
| 2026-10-06 | $88.220.577 | $2.156.490 | $0,00800443 |
| 2026-10-05 | $86.506.600 | $833.628 | $0,00802014 |
| 2026-10-04 | $87.361.423 | $576.561 | $0,00786433 |
| 2026-10-03 | $91.539.183 | $681.390 | $0,00794204 |
| 2026-10-02 | $91.048.264 | $605.463 | $0,00832184 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
