Fur-nancial advisor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $20.447 | $46,05 | N/A |
| 2026-09-26 | $20.372 | $45,88 | $0,00002048 |
| 2026-09-23 | $20.028 | $107,56 | $0,00002041 |
| 2026-09-22 | $20.501 | $1,25 | $0,00002006 |
| 2026-09-21 | $20.250 | $1,24 | $0,00002054 |
| 2026-09-12 | $18.350,53 | $149,65 | $0,00002028 |
| 2026-09-11 | $18.277,32 | $3,18 | $0,00001838 |
| 2026-09-05 | $18.737,99 | $34,83 | $0,00001831 |
| 2026-09-04 | $19.198,74 | $7,09 | $0,00001877 |
| 2026-09-03 | $19.396,26 | $7,17 | $0,00001923 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
