Furmula Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $91.112 | $18,86 | N/A |
| 2026-09-05 | $90.113 | $2,08 | $0,00009851 |
| 2026-09-04 | $91.873 | $1,98 | $0,00009743 |
| 2026-09-03 | $88.704 | $42,92 | $0,00009933 |
| 2026-09-02 | $88.375 | $7,95 | $0,00009591 |
| 2026-09-01 | $91.177 | $8,25 | $0,00009555 |
| 2026-08-31 | $91.520 | $4,12 | $0,00009858 |
| 2026-08-30 | $93.520 | $16,36 | $0,00009895 |
| 2026-08-29 | $92.620 | $1,12 | $0,00010111 |
| 2026-08-28 | $92.559 | $1,12 | $0,00010014 |
| 2026-08-27 | $90.743 | $4,08 | $0,00010008 |
| 2026-08-26 | $85.491 | $29,05 | $0,00009811 |
| 2026-08-25 | $87.376 | $7,98 | $0,00009243 |
| 2026-08-24 | $84.476 | $15,73 | $0,00009447 |
| 2026-08-23 | $82.687 | $2,58 | $0,00009134 |
| 2026-08-21 | $77.669 | $1,88 | $0,00008940 |
| 2026-08-20 | $75.614 | $1,80 | $0,00008398 |
| 2026-08-19 | $68.528 | $1,85 | $0,00008175 |
| 2026-08-18 | $67.614 | $1,59 | $0,00007409 |
| 2026-08-17 | $66.379 | $1,61 | $0,00007311 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
