Fusaka Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $13.370,51 | $99,68 | N/A |
| 2026-07-15 | $13.776,32 | $1,91 | $0,000000032747 |
| 2026-07-14 | $13.564,47 | $275,58 | $0,000000032243 |
| 2026-07-13 | $13.040,22 | $82,85 | $0,000000030997 |
| 2026-07-12 | $13.740,27 | $41,49 | $0,000000032661 |
| 2026-07-11 | $13.678,50 | $81,52 | $0,000000032514 |
| 2026-07-10 | $13.618,23 | $73,33 | $0,000000032371 |
| 2026-07-09 | $13.673,40 | $1.358,11 | $0,000000032502 |
| 2026-07-08 | $13.712,13 | $1.294,96 | $0,000000032594 |
| 2026-07-07 | $11.418,63 | $212,00 | $0,000000027143 |
| 2026-07-06 | $12.214,51 | $319,02 | $0,000000029034 |
| 2026-07-05 | $12.911,47 | $179,21 | $0,000000030691 |
| 2026-07-04 | $12.498,64 | $219,31 | $0,000000029710 |
| 2026-07-03 | $11.636,75 | $5,29 | $0,000000027661 |
| 2026-07-02 | $11.335,43 | $79,55 | $0,000000026945 |
| 2026-07-01 | $10.944,77 | $170,64 | $0,000000026016 |
| 2026-06-30 | $10.685,63 | $404,69 | $0,000000025400 |
| 2026-06-29 | $11.838,06 | $142,96 | $0,000000028140 |
| 2026-06-28 | $11.208,11 | $240,88 | $0,000000026642 |
| 2026-06-27 | $11.343,40 | $584,27 | $0,000000026964 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
