Fusaka Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $12.813,88 | $40,16 | N/A |
| 2026-08-30 | $13.095,00 | $24,37 | $0,000000030459 |
| 2026-08-29 | $13.145,46 | $31,25 | $0,000000031127 |
| 2026-08-28 | $13.652,22 | $19,87 | $0,000000031247 |
| 2026-08-27 | $13.546,10 | $20,11 | $0,000000032452 |
| 2026-08-26 | $13.504,43 | $4,95 | $0,000000032200 |
| 2026-08-25 | $13.588,86 | $32,76 | $0,000000032101 |
| 2026-08-24 | $13.580,51 | $32,74 | $0,000000032301 |
| 2026-08-23 | $13.343,89 | $37,70 | $0,000000032282 |
| 2026-08-22 | $14.539,15 | $6,32 | $0,000000031719 |
| 2026-08-21 | $13.521,66 | $32,14 | $0,000000034560 |
| 2026-08-20 | $13.216,33 | $6,72 | $0,000000032142 |
| 2026-08-19 | $11.225,59 | $93,83 | $0,000000031416 |
| 2026-08-18 | $11.568,84 | $56,81 | $0,000000026684 |
| 2026-08-17 | $10.968,66 | $112,29 | $0,000000027500 |
| 2026-08-16 | $10.574,89 | $151,20 | $0,000000026073 |
| 2026-08-15 | $10.283,93 | $97,78 | $0,000000025137 |
| 2026-08-14 | $10.667,31 | $11,25 | $0,000000024445 |
| 2026-08-13 | $10.443,03 | $419,09 | $0,000000025357 |
| 2026-08-12 | $10.094,90 | $193,24 | $0,000000024824 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
