The Fedz FUSD Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $1.533.932 | $93,22 | N/A |
| 2026-11-02 | $1.537.779 | $11,34 | $0,952753 |
| 2026-11-01 | $1.531.574 | $27,70 | $0,955142 |
| 2026-10-31 | $1.533.531 | $237,49 | $0,951288 |
| 2026-10-30 | $1.530.148 | $342,98 | $0,952504 |
| 2026-10-29 | $1.536.058 | $145,69 | $0,950403 |
| 2026-10-28 | $1.534.554 | $141,84 | $0,954073 |
| 2026-10-27 | $1.540.795 | $161,21 | $0,953139 |
| 2026-10-26 | $1.541.904 | $100,47 | $0,957015 |
| 2026-10-25 | $1.539.129 | $157,50 | $0,957705 |
| 2026-10-24 | $1.544.013 | $107,38 | $0,955981 |
| 2026-10-23 | $1.540.989 | $147,06 | $0,959014 |
| 2026-10-22 | $1.528.482 | $110,41 | $0,957136 |
| 2026-10-21 | $1.537.198 | $163,24 | $0,949368 |
| 2026-10-20 | $1.548.307 | $110,52 | $0,954782 |
| 2026-10-19 | $1.544.504 | $165,70 | $0,961681 |
| 2026-10-18 | $1.545.955 | $81,72 | $0,959319 |
| 2026-10-17 | $1.546.536 | $204,84 | $0,960221 |
| 2026-10-16 | $1.540.599 | $382,77 | $0,960581 |
| 2026-10-15 | $1.544.869 | $161,28 | $0,956894 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
