Fuse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $649.676 | $216.399 | N/A |
| 2026-08-21 | $625.671 | $221.939 | $0,00205587 |
| 2026-08-20 | $600.043 | $206.708 | $0,00198001 |
| 2026-08-19 | $555.922 | $187.002 | $0,00189900 |
| 2026-08-18 | $536.591 | $201.259 | $0,00175946 |
| 2026-08-17 | $515.721 | $160.041 | $0,00169837 |
| 2026-08-16 | $479.741 | $179.687 | $0,00163239 |
| 2026-08-15 | $502.675 | $193.085 | $0,00151858 |
| 2026-08-14 | $511.372 | $207.094 | $0,00159126 |
| 2026-08-13 | $566.629 | $239.027 | $0,00161887 |
| 2026-08-12 | $892.762 | $219.795 | $0,00179389 |
| 2026-08-11 | $899.227 | $243.728 | $0,00282655 |
| 2026-08-10 | $889.631 | $251.546 | $0,00284716 |
| 2026-08-09 | $883.987 | $238.515 | $0,00281692 |
| 2026-08-08 | $891.557 | $220.318 | $0,00279919 |
| 2026-08-07 | $898.186 | $228.675 | $0,00282331 |
| 2026-08-06 | $901.380 | $231.867 | $0,00284445 |
| 2026-08-05 | $889.811 | $232.780 | $0,00285471 |
| 2026-08-04 | $901.865 | $247.867 | $0,00281822 |
| 2026-08-03 | $889.491 | $228.121 | $0,00285654 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
