Fuse Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $1.128.977 | $397.366 | N/A |
| 2026-03-22 | $1.189.603 | $227.556 | $0,00360065 |
| 2026-03-21 | $1.189.679 | $401.527 | $0,00379416 |
| 2026-03-20 | $1.186.024 | $391.046 | $0,00380946 |
| 2026-03-19 | $1.214.913 | $426.971 | $0,00378575 |
| 2026-03-18 | $1.174.305 | $441.614 | $0,00387548 |
| 2026-03-17 | $1.167.970 | $391.348 | $0,00374612 |
| 2026-03-16 | $1.119.814 | $338.711 | $0,00373088 |
| 2026-03-15 | $1.081.693 | $231.615 | $0,00356982 |
| 2026-03-14 | $1.117.177 | $346.625 | $0,00346383 |
| 2026-03-13 | $1.116.997 | $423.118 | $0,00356223 |
| 2026-03-12 | $1.147.824 | $409.560 | $0,00356911 |
| 2026-03-11 | $1.144.811 | $394.579 | $0,00366271 |
| 2026-03-10 | $1.122.586 | $354.054 | $0,00365329 |
| 2026-03-09 | $1.118.233 | $376.515 | $0,00357410 |
| 2026-03-08 | $1.174.272 | $389.796 | $0,00356346 |
| 2026-03-07 | $1.222.845 | $423.918 | $0,00374789 |
| 2026-03-06 | $1.277.302 | $437.282 | $0,00390312 |
| 2026-03-05 | $1.299.953 | $437.223 | $0,00408273 |
| 2026-03-04 | $1.289.262 | $426.503 | $0,00409948 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
