Fuse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $3.042.444 | $281.004 | N/A |
| 2026-10-09 | $2.982.293 | $282.155 | $0,00960682 |
| 2026-10-08 | $3.014.151 | $278.090 | $0,00941721 |
| 2026-10-07 | $2.924.864 | $323.563 | $0,00951813 |
| 2026-10-06 | $2.645.333 | $273.735 | $0,00923650 |
| 2026-10-05 | $2.452.268 | $266.854 | $0,00835405 |
| 2026-10-04 | $2.439.934 | $275.945 | $0,00774463 |
| 2026-10-03 | $2.423.473 | $262.386 | $0,00770593 |
| 2026-10-02 | $2.484.083 | $280.335 | $0,00765422 |
| 2026-10-01 | $2.535.852 | $266.299 | $0,00784591 |
| 2026-09-30 | $2.526.674 | $252.854 | $0,00800970 |
| 2026-09-29 | $2.508.410 | $280.031 | $0,00798099 |
| 2026-09-28 | $2.616.099 | $271.861 | $0,00792357 |
| 2026-09-27 | $2.676.788 | $297.479 | $0,00826403 |
| 2026-09-26 | $2.719.056 | $283.807 | $0,00845603 |
| 2026-09-25 | $2.840.738 | $283.644 | $0,00858986 |
| 2026-09-24 | $2.643.022 | $301.614 | $0,00897458 |
| 2026-09-23 | $2.486.651 | $285.930 | $0,00835025 |
| 2026-09-22 | $2.426.653 | $264.470 | $0,00785648 |
| 2026-09-21 | $2.396.885 | $276.399 | $0,00766718 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
