FUSION Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $187.967 | $592,84 | N/A |
| 2026-09-23 | $176.786 | $100,62 | $0,00238639 |
| 2026-09-22 | $180.223 | $33,90 | $0,00224445 |
| 2026-09-21 | $171.430 | $41,23 | $0,00228808 |
| 2026-09-20 | $173.903 | $81,71 | $0,00217644 |
| 2026-09-19 | $172.592 | $15,48 | $0,00220784 |
| 2026-09-18 | $172.902 | $15,51 | $0,00219120 |
| 2026-09-15 | $165.904 | $8,47 | $0,00219514 |
| 2026-09-13 | $169.463 | $41,96 | $0,00210629 |
| 2026-09-12 | $168.993 | $59,67 | $0,00215147 |
| 2026-09-11 | $161.578 | $51,17 | $0,00214551 |
| 2026-09-10 | $162.367 | $48,93 | $0,00205136 |
| 2026-09-07 | $161.839 | $1,88 | $0,00206139 |
| 2026-09-05 | $162.757 | $108,43 | $0,00205468 |
| 2026-09-04 | $166.322 | $536,44 | $0,00206633 |
| 2026-09-03 | $166.628 | $86,17 | $0,00211159 |
| 2026-09-02 | $168.335 | $228,81 | $0,00211547 |
| 2026-09-01 | $166.459 | $173,30 | $0,00213715 |
| 2026-08-31 | $172.814 | $90,03 | $0,00211334 |
| 2026-08-30 | $184.618 | $277,72 | $0,00219401 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
