FUSION Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $178.484 | $69,38 | N/A |
| 2026-11-07 | $185.391 | $11,98 | $0,00226600 |
| 2026-11-06 | $185.402 | $494,05 | $0,00235370 |
| 2026-11-05 | $187.096 | $832,44 | $0,00235383 |
| 2026-11-04 | $179.166 | $503,04 | $0,00237534 |
| 2026-11-03 | $156.545 | $42,15 | $0,00227466 |
| 2026-11-02 | $156.138 | $256,62 | $0,00198747 |
| 2026-11-01 | $148.473 | $5,46 | $0,00198230 |
| 2026-10-31 | $149.614 | $2,51 | $0,00188498 |
| 2026-10-30 | $149.984 | $87,91 | $0,00189947 |
| 2026-10-29 | $158.193 | $90,51 | $0,00190417 |
| 2026-10-24 | $149.130 | $72,05 | $0,00200838 |
| 2026-10-23 | $155.956 | $13,14 | $0,00189333 |
| 2026-10-22 | $162.961 | $15,16 | $0,00197999 |
| 2026-10-21 | $162.523 | $1,015 | $0,00206892 |
| 2026-10-20 | $159.898 | $25,21 | $0,00206337 |
| 2026-10-19 | $157.506 | $120,03 | $0,00203003 |
| 2026-10-18 | $160.849 | $75,44 | $0,00199967 |
| 2026-10-17 | $148.816 | $70,70 | $0,00204211 |
| 2026-10-16 | $154.109 | $9,99 | $0,00188934 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
