FUST Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $1.203.663 | $366,51 | N/A |
| 2026-10-17 | $1.188.148 | $175,40 | $0,00003647 |
| 2026-10-16 | $1.205.784 | $436,58 | $0,00003600 |
| 2026-10-15 | $1.222.086 | $1.625,23 | $0,00003654 |
| 2026-10-14 | $1.163.558 | $15,00 | $0,00003703 |
| 2026-10-13 | $1.154.212 | $2.144,47 | $0,00003526 |
| 2026-10-12 | $1.174.712 | $1.949,87 | $0,00003498 |
| 2026-10-11 | $1.151.071 | $9,94 | $0,00003560 |
| 2026-10-10 | $1.144.762 | $1.894,41 | $0,00003488 |
| 2026-10-09 | $1.171.296 | $24,58 | $0,00003469 |
| 2026-10-08 | $1.223.064 | $1.030,78 | $0,00003549 |
| 2026-10-07 | $1.195.083 | $1,70 | $0,00003706 |
| 2026-10-06 | $1.203.725 | $100,87 | $0,00003621 |
| 2026-10-05 | $1.214.418 | $24,59 | $0,00003648 |
| 2026-10-04 | $1.196.390 | $131,32 | $0,00003680 |
| 2026-10-03 | $1.170.896 | $12,37 | $0,00003625 |
| 2026-10-02 | $1.174.662 | $338,95 | $0,00003548 |
| 2026-10-01 | $1.215.375 | $1.804,77 | $0,00003560 |
| 2026-09-30 | $1.246.110 | $14,09 | $0,00003683 |
| 2026-09-29 | $1.255.526 | $33,68 | $0,00003776 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
