FUST Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $1.896.581 | $11,50 | N/A |
| 2026-06-23 | $1.935.122 | $7,28 | $0,00005747 |
| 2026-06-22 | $1.916.414 | $12,78 | $0,00005864 |
| 2026-06-21 | $1.917.729 | $355,87 | $0,00005804 |
| 2026-06-20 | $1.924.176 | $21,34 | $0,00005813 |
| 2026-06-19 | $1.916.715 | $25,69 | $0,00005834 |
| 2026-06-18 | $1.986.934 | $445,59 | $0,00005809 |
| 2026-06-17 | $2.012.962 | $955,38 | $0,00006021 |
| 2026-06-16 | $2.043.009 | $99,08 | $0,00006100 |
| 2026-06-15 | $2.035.287 | $101,85 | $0,00006203 |
| 2026-06-14 | $2.002.965 | $97,81 | $0,00006168 |
| 2026-06-13 | $1.970.027 | $415,76 | $0,00006072 |
| 2026-06-12 | $1.954.335 | $3.111,63 | $0,00005972 |
| 2026-06-11 | $2.091.984 | $4,73 | $0,00005916 |
| 2026-06-10 | $2.123.799 | $176,42 | $0,00006346 |
| 2026-06-09 | $2.145.257 | $128,09 | $0,00006436 |
| 2026-06-08 | $2.161.071 | $899,62 | $0,00006500 |
| 2026-06-07 | $2.065.338 | $1.126,55 | $0,00006540 |
| 2026-06-06 | $2.109.143 | $29,21 | $0,00006259 |
| 2026-06-05 | $2.218.160 | $813,92 | $0,00006391 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
