FUST Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $1.386.436 | $695,65 | N/A |
| 2026-08-28 | $1.432.713 | $1.453,26 | $0,00004201 |
| 2026-08-27 | $1.489.680 | $20,29 | $0,00004342 |
| 2026-08-26 | $1.485.265 | $1.355,28 | $0,00004514 |
| 2026-08-25 | $1.575.659 | $43,66 | $0,00004501 |
| 2026-08-24 | $1.547.267 | $59,40 | $0,00004775 |
| 2026-08-23 | $1.532.208 | $205,40 | $0,00004689 |
| 2026-08-22 | $1.517.250 | $2.069,00 | $0,00004643 |
| 2026-08-21 | $1.316.231 | $1.953,56 | $0,00004598 |
| 2026-08-20 | $1.206.743 | $1.287,11 | $0,00003989 |
| 2026-08-19 | $1.155.621 | $1.450,95 | $0,00003657 |
| 2026-08-18 | $1.191.782 | $2.020,06 | $0,00003502 |
| 2026-08-17 | $1.276.238 | $229,41 | $0,00003611 |
| 2026-08-16 | $1.299.860 | $2,34 | $0,00003867 |
| 2026-08-15 | $1.300.269 | $2.039,62 | $0,00003939 |
| 2026-08-14 | $1.392.158 | $1.113,57 | $0,00003940 |
| 2026-08-13 | $1.432.096 | $104,07 | $0,00004219 |
| 2026-08-12 | $1.442.447 | $15,59 | $0,00004340 |
| 2026-08-11 | $1.399.742 | $296,05 | $0,00004371 |
| 2026-08-10 | $1.415.926 | $1.611,65 | $0,00004242 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
