Fuzzybear Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $14.088.384 | $9.186,99 | N/A |
| 2026-08-09 | $14.069.390 | $16.313,85 | $0,00004434 |
| 2026-08-08 | $13.962.920 | $27.874 | $0,00004428 |
| 2026-08-07 | $14.088.362 | $29.495 | $0,00004394 |
| 2026-08-06 | $14.532.374 | $31.851 | $0,00004433 |
| 2026-08-05 | $15.519.216 | $22.230 | $0,00004573 |
| 2026-08-04 | $16.189.392 | $52.699 | $0,00004884 |
| 2026-08-03 | $16.213.327 | $34.084 | $0,00005095 |
| 2026-08-02 | $15.282.743 | $33.821 | $0,00005102 |
| 2026-08-01 | $16.098.947 | $94.188 | $0,00004809 |
| 2026-07-31 | $15.111.357 | $15.393,72 | $0,00005066 |
| 2026-07-30 | $15.047.994 | $19.584,08 | $0,00004755 |
| 2026-07-29 | $15.222.165 | $40.591 | $0,00004735 |
| 2026-07-28 | $15.203.455 | $52.402 | $0,00004790 |
| 2026-07-27 | $16.512.423 | $42.425 | $0,00004784 |
| 2026-07-26 | $16.745.926 | $248.760 | $0,00005196 |
| 2026-07-25 | $17.687.246 | $130.283 | $0,00005270 |
| 2026-07-24 | $15.752.257 | $56.589 | $0,00005566 |
| 2026-07-23 | $15.743.564 | $42.925 | $0,00004957 |
| 2026-07-22 | $15.989.445 | $47.509 | $0,00004954 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
