Fuzzybear Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $15.140.544 | $16.419,91 | N/A |
| 2026-09-25 | $15.096.618 | $27.512 | $0,00004765 |
| 2026-09-24 | $14.371.919 | $38.246 | $0,00004751 |
| 2026-09-23 | $15.533.585 | $42.928 | $0,00004523 |
| 2026-09-22 | $15.170.349 | $66.585 | $0,00004888 |
| 2026-09-21 | $14.581.468 | $48.926 | $0,00004774 |
| 2026-09-20 | $15.104.878 | $46.896 | $0,00004589 |
| 2026-09-19 | $14.702.779 | $49.554 | $0,00004753 |
| 2026-09-18 | $13.490.923 | $71.124 | $0,00004627 |
| 2026-09-17 | $13.935.954 | $117.277 | $0,00004245 |
| 2026-09-16 | $13.507.484 | $154.324 | $0,00004386 |
| 2026-09-15 | $16.882.324 | $62.773 | $0,00004251 |
| 2026-09-14 | $15.875.675 | $22.012 | $0,00005313 |
| 2026-09-13 | $16.386.486 | $24.274 | $0,00004996 |
| 2026-09-12 | $16.456.188 | $40.187 | $0,00005157 |
| 2026-09-11 | $15.662.867 | $40.824 | $0,00005179 |
| 2026-09-10 | $17.241.826 | $36.797 | $0,00004929 |
| 2026-09-09 | $17.788.117 | $51.480 | $0,00005426 |
| 2026-09-08 | $17.841.060 | $101.455 | $0,00005598 |
| 2026-09-07 | $18.375.455 | $81.887 | $0,00005614 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
