Fwog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $6.552.683 | $1.248.276 | N/A |
| 2026-09-25 | $6.030.323 | $1.447.120 | $0,00671685 |
| 2026-09-24 | $7.342.146 | $2.356.727 | $0,00618140 |
| 2026-09-23 | $5.362.242 | $2.055.623 | $0,00752608 |
| 2026-09-22 | $4.346.154 | $1.206.649 | $0,00549657 |
| 2026-09-21 | $4.040.844 | $1.233.571 | $0,00445503 |
| 2026-09-20 | $4.086.163 | $1.070.276 | $0,00414207 |
| 2026-09-19 | $4.104.561 | $1.190.595 | $0,00418852 |
| 2026-09-18 | $4.241.814 | $1.154.635 | $0,00420738 |
| 2026-09-17 | $4.120.832 | $1.071.354 | $0,00434807 |
| 2026-09-16 | $4.110.698 | $1.079.781 | $0,00422406 |
| 2026-09-15 | $4.456.662 | $1.129.171 | $0,00421367 |
| 2026-09-14 | $4.455.484 | $1.175.888 | $0,00456830 |
| 2026-09-13 | $4.524.357 | $1.082.046 | $0,00456709 |
| 2026-09-12 | $4.572.266 | $1.196.037 | $0,00463769 |
| 2026-09-11 | $4.537.913 | $112.938 | $0,00468680 |
| 2026-09-10 | $4.645.517 | $1.037.872 | $0,00465159 |
| 2026-09-09 | $4.924.376 | $1.054.130 | $0,00476189 |
| 2026-09-08 | $5.000.664 | $1.282.644 | $0,00504773 |
| 2026-09-07 | $5.010.330 | $151.518 | $0,00512593 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
