Fwog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $4.294.136 | $1.838.806 | N/A |
| 2026-08-09 | $4.370.433 | $1.852.339 | $0,00440169 |
| 2026-08-08 | $4.093.533 | $1.787.354 | $0,00447990 |
| 2026-08-07 | $4.009.604 | $1.831.821 | $0,00419606 |
| 2026-08-06 | $4.055.445 | $1.825.078 | $0,00411003 |
| 2026-08-05 | $3.999.939 | $1.857.257 | $0,00415702 |
| 2026-08-04 | $4.050.213 | $1.801.982 | $0,00410012 |
| 2026-08-03 | $4.081.950 | $1.673.134 | $0,00415165 |
| 2026-08-02 | $3.957.528 | $1.825.741 | $0,00418419 |
| 2026-08-01 | $4.023.147 | $1.784.630 | $0,00405665 |
| 2026-07-31 | $4.210.866 | $1.857.276 | $0,00412391 |
| 2026-07-30 | $4.195.784 | $1.890.973 | $0,00431633 |
| 2026-07-29 | $4.354.015 | $2.348.840 | $0,00430087 |
| 2026-07-28 | $3.657.536 | $1.815.806 | $0,00446307 |
| 2026-07-27 | $3.860.678 | $1.829.001 | $0,00374914 |
| 2026-07-26 | $3.696.917 | $1.808.856 | $0,00395737 |
| 2026-07-25 | $3.593.197 | $1.874.638 | $0,00378951 |
| 2026-07-24 | $4.020.079 | $1.748.401 | $0,00368319 |
| 2026-07-23 | $4.153.197 | $1.877.391 | $0,00412077 |
| 2026-07-22 | $4.058.958 | $1.860.435 | $0,00425722 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
