Fwogs Strategy Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $82.065 | $1.629,71 | N/A |
| 2026-11-03 | $82.815 | $1.644,62 | $0,00008935 |
| 2026-11-01 | $83.692 | $2,02 | $0,00009017 |
| 2026-10-30 | $83.115 | $9,35 | $0,00009112 |
| 2026-10-29 | $87.145 | $10,32 | $0,00009049 |
| 2026-10-28 | $86.795 | $15,07 | $0,00009488 |
| 2026-10-27 | $86.596 | $15,04 | $0,00009450 |
| 2026-10-22 | $89.563 | $486,91 | $0,00009428 |
| 2026-10-20 | $89.897 | $75,64 | $0,00009751 |
| 2026-10-07 | $98.239 | $4,13 | $0,00009788 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
