f(x) rUSD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $92.195 | $317,92 | N/A |
| 2026-06-18 | $92.657 | $1.080,21 | $0,991391 |
| 2026-06-17 | $92.657 | $1.080,21 | $0,995685 |
| 2026-06-15 | $92.215 | $347,37 | $0,995685 |
| 2026-06-14 | $92.215 | $347,37 | $0,997727 |
| 2026-06-07 | $92.591 | $110,56 | $0,997727 |
| 2026-06-06 | $92.591 | $110,56 | $0,996694 |
| 2026-06-01 | $92.178 | $1.024,98 | $0,996694 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
