f(x) USD Saving Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $72.514.800 | $42.852 | N/A |
| 2026-09-03 | $70.154.946 | $57,61 | $1,12 |
| 2026-09-02 | $67.948.904 | $51,36 | $1,11 |
| 2026-08-31 | $65.147.637 | $938,72 | $1,11 |
| 2026-08-30 | $64.720.828 | $1.290,55 | $1,11 |
| 2026-08-29 | $63.946.602 | $411,68 | $1,11 |
| 2026-08-28 | $63.980.139 | $626,32 | $1,11 |
| 2026-08-27 | $63.758.728 | $62.340 | $1,11 |
| 2026-08-26 | $63.549.337 | $2.720,32 | $1,11 |
| 2026-08-25 | $63.469.490 | $1.456,00 | $1,11 |
| 2026-08-24 | $63.646.130 | $943,50 | $1,11 |
| 2026-08-23 | $63.722.628 | $47.826 | $1,11 |
| 2026-08-22 | $62.921.732 | $4,82 | $1,11 |
| 2026-08-21 | $62.393.807 | $929,51 | $1,11 |
| 2026-08-20 | $62.039.583 | $213,83 | $1,11 |
| 2026-08-19 | $62.042.976 | $1,91 | $1,11 |
| 2026-08-17 | $62.250.813 | $169,09 | $1,11 |
| 2026-08-15 | $62.215.270 | $227,64 | $1,11 |
| 2026-08-14 | $59.429.940 | $16.785,53 | $1,11 |
| 2026-08-13 | $58.863.925 | $118,58 | $1,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
