f(x) USD Saving Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $71.220.180 | $19.341,75 | N/A |
| 2026-10-30 | $81.189.044 | $102.696 | $1,13 |
| 2026-10-29 | $80.090.955 | $6.182,55 | $1,12 |
| 2026-10-28 | $80.004.586 | $6.053,40 | $1,12 |
| 2026-10-27 | $85.365.686 | $204.738 | $1,13 |
| 2026-10-26 | $71.350.944 | $16.784,81 | $1,13 |
| 2026-10-25 | $71.483.309 | $117,98 | $1,12 |
| 2026-10-24 | $71.078.089 | $98,08 | $1,13 |
| 2026-10-23 | $71.856.582 | $222,36 | $1,12 |
| 2026-10-22 | $73.494.011 | $72.371 | $1,12 |
| 2026-10-21 | $73.250.962 | $37.946 | $1,12 |
| 2026-10-20 | $75.735.665 | $12.497,57 | $1,12 |
| 2026-10-19 | $75.407.098 | $30.430 | $1,12 |
| 2026-10-18 | $81.669.027 | $6.626,17 | $1,12 |
| 2026-10-17 | $85.168.017 | $1.478,68 | $1,12 |
| 2026-10-16 | $84.776.823 | $2.254,07 | $1,12 |
| 2026-10-15 | $84.464.416 | $83.795 | $1,12 |
| 2026-10-14 | $84.502.124 | $1.334,96 | $1,12 |
| 2026-10-13 | $84.345.854 | $512,00 | $1,12 |
| 2026-10-12 | $83.932.152 | $157,19 | $1,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
