f(x) USD Saving Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $50.697.726 | $123,48 | N/A |
| 2026-07-16 | $50.724.031 | $2.217,99 | $1,11 |
| 2026-07-15 | $50.487.778 | $754,95 | $1,11 |
| 2026-07-14 | $50.484.990 | $2.959,47 | $1,10 |
| 2026-07-13 | $50.496.663 | $514,26 | $1,10 |
| 2026-07-12 | $50.187.552 | $1.715,46 | $1,11 |
| 2026-07-10 | $50.453.247 | $1.207,84 | $1,11 |
| 2026-07-09 | $50.414.586 | $5.467,38 | $1,11 |
| 2026-07-08 | $50.327.045 | $42,00 | $1,10 |
| 2026-07-07 | $50.871.811 | $7,73 | $1,10 |
| 2026-07-06 | $50.909.627 | $2.035,32 | $1,10 |
| 2026-07-05 | $50.912.931 | $2.035,45 | $1,10 |
| 2026-07-04 | $51.113.219 | $276,44 | $1,10 |
| 2026-07-03 | $51.076.591 | $284,54 | $1,10 |
| 2026-07-02 | $51.026.739 | $206,92 | $1,10 |
| 2026-07-01 | $51.185.927 | $6.732,00 | $1,10 |
| 2026-06-30 | $51.210.065 | $1.033,60 | $1,10 |
| 2026-06-29 | $46.069.983 | $530,82 | $0,987122 |
| 2026-06-28 | $54.521.428 | $1.688,30 | $1,10 |
| 2026-06-27 | $54.672.144 | $415,63 | $1,10 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
