FXArbUSDTRY Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $4.188.736 | $16,11 | N/A |
| 2026-06-24 | $4.942.083 | $30,32 | $0,083859 |
| 2026-06-23 | $10.702.795 | $38,83 | $0,083932 |
| 2026-06-22 | $10.647.062 | $25,22 | $0,083923 |
| 2026-06-21 | $10.645.413 | $15,80 | $0,083826 |
| 2026-06-20 | $10.595.476 | $16,28 | $0,083813 |
| 2026-06-19 | $10.605.746 | $29,84 | $0,083813 |
| 2026-06-18 | $10.481.904 | $28,12 | $0,083894 |
| 2026-06-17 | $10.320.774 | $29,83 | $0,083782 |
| 2026-06-16 | $10.243.092 | $16,52 | $0,083850 |
| 2026-06-15 | $10.155.127 | $15,12 | $0,083745 |
| 2026-06-14 | $0,000000000000000000 | $41,31 | $0,083749 |
| 2026-06-13 | $0,000000000000000000 | $12,00 | $0,083824 |
| 2026-06-12 | $0,000000000000000000 | $0,999603 | $0,083814 |
| 2026-06-11 | $0,000000000000000000 | $0,999603 | $0,083788 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
