FXArbUSDTRY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $2.084.660 | $28,11 | N/A |
| 2026-09-04 | $2.199.344 | $66,14 | $0,085790 |
| 2026-09-03 | $2.257.737 | $11,96 | $0,085861 |
| 2026-09-02 | $2.457.388 | $24,91 | $0,085796 |
| 2026-09-01 | $2.680.477 | $30,40 | $0,085785 |
| 2026-08-31 | $2.311.891 | $20,32 | $0,085677 |
| 2026-08-30 | $2.312.166 | $17,70 | $0,085775 |
| 2026-08-29 | $2.612.462 | $31,99 | $0,085785 |
| 2026-08-28 | $3.412.827 | $37,48 | $0,085787 |
| 2026-08-27 | $3.611.827 | $74,62 | $0,085793 |
| 2026-08-26 | $3.467.281 | $59,61 | $0,085768 |
| 2026-08-25 | $3.350.928 | $183,72 | $0,085700 |
| 2026-08-24 | $4.199.423 | $26,37 | $0,085653 |
| 2026-08-23 | $4.199.238 | $16,46 | $0,085516 |
| 2026-08-22 | $4.199.261 | $149,14 | $0,085512 |
| 2026-08-21 | $4.187.500 | $40,83 | $0,085513 |
| 2026-08-20 | $3.873.875 | $64,59 | $0,085273 |
| 2026-08-19 | $4.192.394 | $60,29 | $0,085333 |
| 2026-08-18 | $4.197.709 | $36,45 | $0,085166 |
| 2026-08-17 | $4.093.851 | $18,70 | $0,085211 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
