fxhash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $14.286,61 | $4,20 | N/A |
| 2026-09-25 | $14.364,63 | $10,96 | $0,00002766 |
| 2026-09-24 | $14.529,03 | $61,22 | $0,00002781 |
| 2026-09-23 | $15.438,00 | $49,29 | $0,00002813 |
| 2026-09-22 | $16.453,33 | $5,67 | $0,00002989 |
| 2026-09-21 | $16.049,72 | $1,21 | $0,00003185 |
| 2026-09-19 | $15.604,39 | $3,59 | $0,00003107 |
| 2026-09-18 | $14.972,75 | $19,09 | $0,00003021 |
| 2026-09-17 | $15.137,83 | $1,85 | $0,00002899 |
| 2026-09-16 | $15.007,53 | $4,57 | $0,00002931 |
| 2026-09-15 | $15.228,55 | $1,096 | $0,00002905 |
| 2026-09-13 | $15.470,83 | $6,99 | $0,00002948 |
| 2026-09-12 | $15.491,79 | $82,64 | $0,00002995 |
| 2026-09-11 | $16.692,61 | $16,15 | $0,00002999 |
| 2026-09-10 | $17.089,75 | $13,40 | $0,00003232 |
| 2026-09-06 | $17.202,07 | $8,70 | $0,00003309 |
| 2026-09-05 | $17.318,41 | $2,91 | $0,00003330 |
| 2026-09-04 | $17.647,83 | $2,49 | $0,00003353 |
| 2026-09-03 | $17.203,29 | $1,11 | $0,00003417 |
| 2026-09-02 | $17.053,46 | $1,11 | $0,00003331 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
