FXN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $219.798 | $294,35 | N/A |
| 2026-09-29 | $215.771 | $2.571,87 | $0,00022196 |
| 2026-09-28 | $199.620 | $1.078,50 | $0,00021790 |
| 2026-09-27 | $188.657 | $4.734,75 | $0,00020159 |
| 2026-09-26 | $213.359 | $2.747,49 | $0,00019052 |
| 2026-09-25 | $207.208 | $29,87 | $0,00021546 |
| 2026-09-24 | $202.865 | $459,13 | $0,00020925 |
| 2026-09-23 | $205.193 | $1.370,77 | $0,00020486 |
| 2026-09-22 | $196.170 | $18.070,46 | $0,00020722 |
| 2026-09-21 | $183.041 | $3.076,76 | $0,00019810 |
| 2026-09-20 | $207.343 | $5.475,81 | $0,00018485 |
| 2026-09-19 | $276.008 | $9.953,57 | $0,00020939 |
| 2026-09-18 | $264.363 | $7.338,03 | $0,00027873 |
| 2026-09-17 | $219.732 | $7.214,47 | $0,00026697 |
| 2026-09-16 | $194.359 | $2.229,95 | $0,00022190 |
| 2026-09-15 | $199.185 | $1.263,24 | $0,00019627 |
| 2026-09-14 | $204.795 | $548,13 | $0,00020115 |
| 2026-09-13 | $208.651 | $145,13 | $0,00020681 |
| 2026-09-12 | $209.204 | $176,78 | $0,00021071 |
| 2026-09-11 | $200.262 | $1.041,84 | $0,00021127 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
