Fyni AI by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $216.230 | $15,95 | N/A |
| 2026-06-26 | $207.463 | $113,06 | $0,00021621 |
| 2026-06-25 | $224.348 | $12,33 | $0,00020746 |
| 2026-06-24 | $232.783 | $44,03 | $0,00022410 |
| 2026-06-23 | $238.369 | $37,17 | $0,00023278 |
| 2026-06-22 | $238.504 | $16,52 | $0,00023837 |
| 2026-06-21 | $244.841 | $48,14 | $0,00023843 |
| 2026-06-20 | $242.259 | $52,95 | $0,00024484 |
| 2026-06-19 | $248.720 | $217,59 | $0,00024229 |
| 2026-06-18 | $249.804 | $121,90 | $0,00024872 |
| 2026-06-17 | $257.712 | $31,70 | $0,00024990 |
| 2026-06-16 | $259.595 | $304,57 | $0,00025771 |
| 2026-06-15 | $262.969 | $38,01 | $0,00025953 |
| 2026-06-14 | $262.886 | $129,78 | $0,00026297 |
| 2026-06-13 | $249.720 | $230,77 | $0,00026289 |
| 2026-06-12 | $243.340 | $81,47 | $0,00024972 |
| 2026-06-11 | $225.059 | $93,13 | $0,00024297 |
| 2026-06-10 | $232.951 | $43,47 | $0,00022511 |
| 2026-06-09 | $241.311 | $26,82 | $0,00023322 |
| 2026-06-08 | $245.586 | $13,94 | $0,00024131 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
