Fyni AI by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $320.156 | $5,39 | N/A |
| 2026-09-28 | $319.406 | $54,31 | $0,00032016 |
| 2026-09-27 | $309.687 | $156,33 | $0,00031941 |
| 2026-09-26 | $310.001 | $261,47 | $0,00030969 |
| 2026-09-25 | $291.715 | $160,26 | $0,00031000 |
| 2026-09-24 | $276.097 | $251,93 | $0,00029172 |
| 2026-09-23 | $295.073 | $232,26 | $0,00027610 |
| 2026-09-22 | $289.455 | $76,49 | $0,00029507 |
| 2026-09-21 | $271.756 | $1,28 | $0,00028946 |
| 2026-09-19 | $262.255 | $65,04 | $0,00027176 |
| 2026-09-18 | $244.589 | $6,20 | $0,00026225 |
| 2026-09-17 | $239.599 | $110,47 | $0,00024459 |
| 2026-09-16 | $232.588 | $5,68 | $0,00023960 |
| 2026-09-15 | $247.027 | $5,48 | $0,00023259 |
| 2026-09-14 | $242.049 | $21,03 | $0,00024703 |
| 2026-09-13 | $248.624 | $46,67 | $0,00024205 |
| 2026-09-12 | $251.305 | $149,46 | $0,00024862 |
| 2026-09-11 | $249.219 | $194,41 | $0,00025130 |
| 2026-09-10 | $261.817 | $325,88 | $0,00024922 |
| 2026-09-09 | $281.664 | $115,53 | $0,00026182 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
