Fyni AI by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $264.582 | $2,84 | N/A |
| 2026-10-12 | $287.836 | $12,70 | $0,00026458 |
| 2026-10-11 | $287.569 | $12,69 | $0,00028784 |
| 2026-10-09 | $272.929 | $14,96 | $0,00028757 |
| 2026-10-08 | $299.220 | $21,44 | $0,00027293 |
| 2026-10-07 | $311.564 | $8,64 | $0,00029922 |
| 2026-10-06 | $330.239 | $2,36 | $0,00031156 |
| 2026-09-29 | $320.156 | $5,39 | $0,00033024 |
| 2026-09-28 | $319.406 | $54,31 | $0,00032016 |
| 2026-09-27 | $309.687 | $156,33 | $0,00031941 |
| 2026-09-26 | $310.001 | $261,47 | $0,00030969 |
| 2026-09-25 | $291.715 | $160,26 | $0,00031000 |
| 2026-09-24 | $276.097 | $251,93 | $0,00029172 |
| 2026-09-23 | $295.073 | $232,26 | $0,00027610 |
| 2026-09-22 | $289.455 | $76,49 | $0,00029507 |
| 2026-09-21 | $271.756 | $1,28 | $0,00028946 |
| 2026-09-19 | $262.255 | $65,04 | $0,00027176 |
| 2026-09-18 | $244.589 | $6,20 | $0,00026225 |
| 2026-09-17 | $239.599 | $110,47 | $0,00024459 |
| 2026-09-16 | $232.588 | $5,68 | $0,00023960 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
