GABLE Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $19.496,33 | $568,99 | N/A |
| 2026-11-07 | $18.247,38 | $302,15 | $0,00002020 |
| 2026-11-06 | $19.102,58 | $309,03 | $0,00001891 |
| 2026-11-05 | $22.220 | $501,31 | $0,00001979 |
| 2026-11-04 | $22.168 | $752,30 | $0,00002303 |
| 2026-11-03 | $22.698 | $393,42 | $0,00002297 |
| 2026-11-02 | $24.872 | $491,14 | $0,00002352 |
| 2026-11-01 | $23.238 | $962,50 | $0,00002577 |
| 2026-10-31 | $24.931 | $397,95 | $0,00002408 |
| 2026-10-30 | $26.245 | $406,47 | $0,00002583 |
| 2026-10-29 | $27.918 | $172,86 | $0,00002720 |
| 2026-10-28 | $26.171 | $431,50 | $0,00002893 |
| 2026-10-27 | $25.414 | $637,81 | $0,00002712 |
| 2026-10-26 | $24.532 | $1.807,94 | $0,00002633 |
| 2026-10-25 | $22.328 | $249,19 | $0,00002542 |
| 2026-10-24 | $21.861 | $1.285,47 | $0,00002314 |
| 2026-10-23 | $29.703 | $1.405,83 | $0,00002265 |
| 2026-10-22 | $25.672 | $20.015 | $0,00003078 |
| 2026-10-21 | $23.612 | $301,52 | $0,00002660 |
| 2026-10-20 | $23.721 | $45,93 | $0,00002447 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
