GABLE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $38.925 | $7.819,82 | N/A |
| 2026-06-23 | $38.771 | $4.134,86 | $0,00004038 |
| 2026-06-22 | $40.269 | $10.926,89 | $0,00003990 |
| 2026-06-21 | $52.377 | $15.423,14 | $0,00004170 |
| 2026-06-20 | $47.928 | $11.468,11 | $0,00005423 |
| 2026-06-19 | $40.382 | $6.250,57 | $0,00004962 |
| 2026-06-18 | $48.481 | $11.329,26 | $0,00004184 |
| 2026-06-17 | $52.168 | $23.748 | $0,00005020 |
| 2026-06-16 | $63.761 | $13.075,36 | $0,00005402 |
| 2026-06-15 | $77.547 | $21.595 | $0,00006605 |
| 2026-06-14 | $81.849 | $34.817 | $0,00008057 |
| 2026-06-13 | $64.621 | $10.874,01 | $0,00008475 |
| 2026-06-12 | $73.184 | $44.101 | $0,00006691 |
| 2026-06-11 | $41.192 | $13.106,33 | $0,00007578 |
| 2026-06-10 | $29.575 | $6.310,15 | $0,00004221 |
| 2026-06-09 | $35.312 | $9.312,13 | $0,00003062 |
| 2026-06-08 | $33.430 | $5.100,00 | $0,00003656 |
| 2026-06-07 | $34.633 | $7.520,26 | $0,00003462 |
| 2026-06-06 | $38.123 | $16.435,14 | $0,00003595 |
| 2026-06-05 | $35.085 | $7.022,03 | $0,00003948 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
