GABLE Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $12.509,85 | $2.452,93 | N/A |
| 2026-03-23 | $16.430,28 | $1.368,89 | $0,00001267 |
| 2026-03-22 | $19.427,85 | $1.003,79 | $0,00001663 |
| 2026-03-21 | $19.474,57 | $1.924,34 | $0,00001966 |
| 2026-03-20 | $22.396 | $3.696,72 | $0,00001948 |
| 2026-03-19 | $21.984 | $4.742,42 | $0,00002263 |
| 2026-03-18 | $22.877 | $1.054,40 | $0,00002261 |
| 2026-03-17 | $27.052 | $1.947,47 | $0,00002311 |
| 2026-03-16 | $26.864 | $1.870,11 | $0,00002733 |
| 2026-03-15 | $24.076 | $2.380,57 | $0,00002659 |
| 2026-03-14 | $21.096 | $2.165,67 | $0,00002456 |
| 2026-03-13 | $21.414 | $1.129,66 | $0,00002131 |
| 2026-03-12 | $20.697 | $3.773,90 | $0,00002164 |
| 2026-03-11 | $19.176,83 | $1.612,89 | $0,00002085 |
| 2026-03-10 | $17.387,20 | $3.775,93 | $0,00001937 |
| 2026-03-09 | $20.949 | $8.791,67 | $0,00001748 |
| 2026-03-08 | $31.929 | $5.662,18 | $0,00002116 |
| 2026-03-07 | $35.101 | $6.358,03 | $0,00003226 |
| 2026-03-06 | $43.228 | $10.864,71 | $0,00003546 |
| 2026-03-05 | $34.637 | $7.995,05 | $0,00004342 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
