Gaejuki Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $3.048,58 | $87,64 | N/A |
| 2026-07-18 | $3.157,26 | $82,58 | $0,00000305 |
| 2026-07-17 | $3.275,33 | $12,35 | $0,00000316 |
| 2026-07-16 | $3.350,37 | $26,92 | $0,00000328 |
| 2026-07-15 | $3.382,86 | $27,13 | $0,00000335 |
| 2026-07-14 | $3.314,87 | $1,016 | $0,00000338 |
| 2026-07-13 | $3.311,22 | $1,015 | $0,00000332 |
| 2026-07-12 | $3.399,82 | $36,38 | $0,00000331 |
| 2026-07-09 | $3.355,48 | $9,06 | $0,00000340 |
| 2026-07-08 | $3.453,11 | $80,12 | $0,00000336 |
| 2026-07-07 | $3.534,46 | $2,42 | $0,00000345 |
| 2026-07-06 | $3.540,58 | $30,14 | $0,00000354 |
| 2026-07-05 | $3.592,56 | $2,25 | $0,00000354 |
| 2026-07-04 | $3.624,99 | $2,23 | $0,00000359 |
| 2026-07-03 | $3.558,76 | $37,35 | $0,00000363 |
| 2026-07-02 | $3.533,59 | $133,72 | $0,00000356 |
| 2026-07-01 | $3.529,30 | $3,23 | $0,00000353 |
| 2026-06-30 | $3.492,46 | $1,26 | $0,00000353 |
| 2026-06-29 | $3.387,20 | $42,19 | $0,00000349 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
