GAG Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $121.155 | $24.204 | N/A |
| 2026-08-21 | $119.556 | $23.875 | $0,00369283 |
| 2026-08-20 | $119.399 | $18.961,22 | $0,00364410 |
| 2026-08-19 | $119.018 | $22.321 | $0,00363930 |
| 2026-08-18 | $118.848 | $31.289 | $0,00362769 |
| 2026-08-17 | $119.341 | $93.007 | $0,00362250 |
| 2026-08-16 | $121.021 | $26.186 | $0,00363756 |
| 2026-08-15 | $121.471 | $63.008 | $0,00368876 |
| 2026-08-14 | $117.651 | $31.069 | $0,00370247 |
| 2026-08-13 | $120.613 | $31.392 | $0,00358603 |
| 2026-08-12 | $240.025 | $31.577 | $0,00367631 |
| 2026-08-11 | $233.467 | $24.618 | $0,00363674 |
| 2026-08-10 | $238.168 | $22.336 | $0,00353739 |
| 2026-08-09 | $238.772 | $9.156,30 | $0,00360861 |
| 2026-08-08 | $251.188 | $12.672,28 | $0,00361776 |
| 2026-08-07 | $244.018 | $5.727,35 | $0,00380587 |
| 2026-08-06 | $239.986 | $7.200,87 | $0,00369724 |
| 2026-08-05 | $234.418 | $6.765,74 | $0,00363615 |
| 2026-08-04 | $235.033 | $5.655,62 | $0,00355178 |
| 2026-08-03 | $231.825 | $6.859,31 | $0,00356110 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
