GAG Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $244.013 | $5.727,22 | N/A |
| 2026-08-06 | $239.986 | $7.200,87 | $0,00369717 |
| 2026-08-05 | $234.418 | $6.765,74 | $0,00363615 |
| 2026-08-04 | $235.033 | $5.655,62 | $0,00355178 |
| 2026-08-03 | $231.825 | $6.859,31 | $0,00356110 |
| 2026-08-02 | $233.097 | $8.949,64 | $0,00351250 |
| 2026-08-01 | $236.478 | $5.627,35 | $0,00353177 |
| 2026-07-31 | $233.714 | $32.304 | $0,00358301 |
| 2026-07-30 | $233.671 | $46.735 | $0,00354112 |
| 2026-07-29 | $233.643 | $44.243 | $0,00354047 |
| 2026-07-28 | $232.600 | $46.278 | $0,00354004 |
| 2026-07-27 | $232.551 | $46.875 | $0,00352424 |
| 2026-07-26 | $232.403 | $47.080 | $0,00352349 |
| 2026-07-25 | $232.480 | $47.400 | $0,00352126 |
| 2026-07-24 | $232.622 | $45.623 | $0,00352242 |
| 2026-07-23 | $232.741 | $46.244 | $0,00352457 |
| 2026-07-22 | $232.297 | $45.293 | $0,00352638 |
| 2026-07-21 | $231.958 | $45.870 | $0,00351966 |
| 2026-07-20 | $231.985 | $44.111 | $0,00351451 |
| 2026-07-19 | $231.370 | $46.939 | $0,00351493 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
