GAG Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $70.452 | $39.507 | N/A |
| 2026-07-06 | $76.250 | $45.485 | $0,00401797 |
| 2026-07-05 | $70.264 | $49.463 | $0,00370254 |
| 2026-07-04 | $70.135 | $48.720 | $0,00369573 |
| 2026-07-03 | $69.595 | $48.467 | $0,00366730 |
| 2026-07-02 | $69.502 | $48.272 | $0,00366238 |
| 2026-07-01 | $69.084 | $48.152 | $0,00364037 |
| 2026-06-30 | $69.442 | $49.084 | $0,00365923 |
| 2026-06-29 | $69.124 | $48.824 | $0,00364248 |
| 2026-06-28 | $240.938 | $47.589 | $0,00365057 |
| 2026-06-27 | $69.204 | $48.417 | $0,00364670 |
| 2026-06-26 | $69.260 | $48.004 | $0,00364961 |
| 2026-06-25 | $69.114 | $46.487 | $0,00364195 |
| 2026-06-24 | $69.473 | $47.999 | $0,00366087 |
| 2026-06-23 | $70.475 | $49.671 | $0,00371364 |
| 2026-06-22 | $70.515 | $46.971 | $0,00371579 |
| 2026-06-21 | $71.287 | $48.051 | $0,00375644 |
| 2026-06-20 | $73.615 | $16.722,27 | $0,00387909 |
| 2026-06-19 | $73.954 | $41.680 | $0,00389698 |
| 2026-06-18 | $73.871 | $58.836 | $0,00389263 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
