GAG Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $139.488 | $20.992 | N/A |
| 2026-09-10 | $130.627 | $24.266 | $0,00407949 |
| 2026-09-09 | $124.151 | $23.478 | $0,00382050 |
| 2026-09-08 | $124.283 | $21.487 | $0,00378319 |
| 2026-09-07 | $127.236 | $13.700,89 | $0,00378723 |
| 2026-09-06 | $127.180 | $12.121,76 | $0,00387720 |
| 2026-09-05 | $127.196 | $20.162 | $0,00387550 |
| 2026-09-04 | $125.861 | $26.013 | $0,00387598 |
| 2026-09-03 | $127.354 | $24.175 | $0,00383530 |
| 2026-09-02 | $125.796 | $20.260 | $0,00388079 |
| 2026-09-01 | $125.783 | $22.226 | $0,00383333 |
| 2026-08-31 | $124.056 | $13.814,46 | $0,00383292 |
| 2026-08-30 | $122.599 | $13.452,25 | $0,00378030 |
| 2026-08-29 | $122.697 | $13.288,78 | $0,00373610 |
| 2026-08-28 | $121.583 | $22.276 | $0,00373985 |
| 2026-08-27 | $121.664 | $24.493 | $0,00370589 |
| 2026-08-26 | $121.502 | $25.179 | $0,00370833 |
| 2026-08-25 | $121.940 | $24.981 | $0,00370340 |
| 2026-08-24 | $122.151 | $19.305,00 | $0,00371677 |
| 2026-08-23 | $121.411 | $20.709 | $0,00372319 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
