GAG Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $233.713 | $32.386 | N/A |
| 2026-07-30 | $233.671 | $46.735 | $0,00354110 |
| 2026-07-29 | $233.643 | $44.243 | $0,00354047 |
| 2026-07-28 | $232.600 | $46.278 | $0,00354004 |
| 2026-07-27 | $232.551 | $46.875 | $0,00352424 |
| 2026-07-26 | $232.403 | $47.080 | $0,00352349 |
| 2026-07-25 | $232.480 | $47.400 | $0,00352126 |
| 2026-07-24 | $232.622 | $45.623 | $0,00352242 |
| 2026-07-23 | $232.741 | $46.244 | $0,00352457 |
| 2026-07-22 | $232.297 | $45.293 | $0,00352638 |
| 2026-07-21 | $231.958 | $45.870 | $0,00351966 |
| 2026-07-20 | $231.985 | $44.111 | $0,00351451 |
| 2026-07-19 | $231.370 | $46.939 | $0,00351493 |
| 2026-07-18 | $232.445 | $44.802 | $0,00350561 |
| 2026-07-17 | $232.239 | $29.989 | $0,00352190 |
| 2026-07-16 | $231.575 | $16.167,93 | $0,00351877 |
| 2026-07-15 | $231.331 | $16.335,89 | $0,00350871 |
| 2026-07-14 | $231.316 | $17.116,77 | $0,00350501 |
| 2026-07-13 | $231.255 | $48.587 | $0,00350479 |
| 2026-07-12 | $230.872 | $48.725 | $0,00350386 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
