Gaga (Pepe) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $63.431 | $30,58 | N/A |
| 2026-10-01 | $62.495 | $26,51 | $0,000000000150779 |
| 2026-09-30 | $62.759 | $145,10 | $0,000000000148553 |
| 2026-09-29 | $62.586 | $1.670,53 | $0,000000000149180 |
| 2026-09-28 | $66.037 | $10,96 | $0,000000000148770 |
| 2026-09-27 | $66.496 | $68,93 | $0,000000000156972 |
| 2026-09-26 | $65.896 | $116,59 | $0,000000000158064 |
| 2026-09-25 | $66.454 | $48,85 | $0,000000000156638 |
| 2026-09-24 | $66.738 | $386,89 | $0,000000000157963 |
| 2026-09-23 | $68.454 | $311,52 | $0,000000000158639 |
| 2026-09-22 | $68.382 | $150,20 | $0,000000000162718 |
| 2026-09-21 | $64.316 | $61,80 | $0,000000000162548 |
| 2026-09-20 | $63.688 | $154,35 | $0,000000000152882 |
| 2026-09-19 | $64.314 | $395,96 | $0,000000000151389 |
| 2026-09-18 | $62.310 | $73,20 | $0,000000000152878 |
| 2026-09-17 | $61.591 | $409,47 | $0,000000000148113 |
| 2026-09-16 | $61.261 | $14,56 | $0,000000000146404 |
| 2026-09-14 | $63.004 | $2,35 | $0,000000000145621 |
| 2026-09-13 | $64.239 | $472,85 | $0,000000000149763 |
| 2026-09-12 | $66.450 | $616,46 | $0,000000000152700 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
