Gaia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $875.957 | $130,72 | N/A |
| 2026-09-27 | $874.028 | $4.026,13 | $0,830084 |
| 2026-09-26 | $861.919 | $287,58 | $0,831598 |
| 2026-09-25 | $800.228 | $735,32 | $0,823395 |
| 2026-09-24 | $776.869 | $22.862 | $0,767570 |
| 2026-09-23 | $848.628 | $165.884 | $0,748201 |
| 2026-09-22 | $873.814 | $751,97 | $0,820658 |
| 2026-09-21 | $728.040 | $247,15 | $0,848496 |
| 2026-09-20 | $728.412 | $36,73 | $0,709919 |
| 2026-09-19 | $687.535 | $27.392 | $0,713168 |
| 2026-09-18 | $644.602 | $193,91 | $0,675914 |
| 2026-09-17 | $618.606 | $1.147,65 | $0,636340 |
| 2026-09-16 | $612.563 | $27.376 | $0,613224 |
| 2026-09-15 | $645.174 | $146.193 | $0,609776 |
| 2026-09-14 | $654.900 | $3.162,94 | $0,644943 |
| 2026-09-13 | $644.581 | $112.526 | $0,657445 |
| 2026-09-12 | $1.171.426 | $34.895 | $0,649841 |
| 2026-09-11 | $1.181.561 | $54.092 | $1,19 |
| 2026-09-10 | $1.218.380 | $2.960,19 | $1,20 |
| 2026-09-09 | $1.240.151 | $707,04 | $1,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
