Gaia Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $311.676 | $54.559 | N/A |
| 2026-11-01 | $314.856 | $70.443 | $0,00183339 |
| 2026-10-31 | $328.482 | $63.023 | $0,00185209 |
| 2026-10-30 | $323.672 | $71.697 | $0,00193225 |
| 2026-10-29 | $339.764 | $132.136 | $0,00190395 |
| 2026-10-28 | $335.158 | $79.344 | $0,00199861 |
| 2026-10-27 | $321.176 | $70.152 | $0,00197152 |
| 2026-10-26 | $344.713 | $117.119 | $0,00188927 |
| 2026-10-25 | $321.520 | $69.757 | $0,00202772 |
| 2026-10-24 | $324.591 | $193.229 | $0,00189129 |
| 2026-10-23 | $332.303 | $106.339 | $0,00190936 |
| 2026-10-22 | $332.405 | $68.829 | $0,00195472 |
| 2026-10-21 | $348.103 | $78.388 | $0,00195533 |
| 2026-10-20 | $345.568 | $79.246 | $0,00204767 |
| 2026-10-19 | $356.122 | $84.492 | $0,00203275 |
| 2026-10-18 | $390.233 | $314.750 | $0,00209484 |
| 2026-10-17 | $340.302 | $102.834 | $0,00229549 |
| 2026-10-16 | $345.546 | $122.122 | $0,00200178 |
| 2026-10-15 | $355.971 | $84.766 | $0,00203263 |
| 2026-10-14 | $371.815 | $77.154 | $0,00209395 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
