Gaia Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $925.071 | $206.329 | N/A |
| 2026-07-01 | $917.780 | $209.395 | $0,00539870 |
| 2026-06-30 | $922.469 | $209.168 | $0,00542629 |
| 2026-06-29 | $949.021 | $242.915 | $0,00558248 |
| 2026-06-28 | $924.295 | $260.685 | $0,00543703 |
| 2026-06-27 | $929.139 | $255.018 | $0,00546552 |
| 2026-06-26 | $926.405 | $245.617 | $0,00544944 |
| 2026-06-25 | $1.058.517 | $229.287 | $0,00622657 |
| 2026-06-24 | $1.050.313 | $330.565 | $0,00617831 |
| 2026-06-23 | $1.043.882 | $286.017 | $0,00614048 |
| 2026-06-22 | $1.056.719 | $222.442 | $0,00621599 |
| 2026-06-21 | $991.960 | $108.238 | $0,00583506 |
| 2026-06-20 | $989.827 | $251.456 | $0,00582251 |
| 2026-06-19 | $1.006.239 | $460.249 | $0,00591905 |
| 2026-06-18 | $1.038.589 | $385.485 | $0,00610935 |
| 2026-06-17 | $993.434 | $241.568 | $0,00584373 |
| 2026-06-16 | $1.012.797 | $263.138 | $0,00595763 |
| 2026-06-15 | $994.257 | $229.837 | $0,00584857 |
| 2026-06-14 | $994.756 | $225.589 | $0,00585150 |
| 2026-06-13 | $1.010.938 | $234.187 | $0,00594669 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
