GAIB AID Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $18.799.193 | $8.019,37 | N/A |
| 2026-09-01 | $19.942.002 | $22,08 | $0,996182 |
| 2026-08-30 | $19.892.356 | $122,76 | $0,996601 |
| 2026-08-28 | $19.986.572 | $49,36 | $0,994109 |
| 2026-08-27 | $19.997.495 | $43,27 | $0,993650 |
| 2026-08-26 | $20.036.819 | $23,53 | $0,994187 |
| 2026-08-25 | $20.037.067 | $23,53 | $0,996142 |
| 2026-08-23 | $20.071.927 | $138,64 | $0,996155 |
| 2026-08-22 | $20.050.800 | $36,81 | $0,997887 |
| 2026-08-21 | $20.023.101 | $11,70 | $0,996830 |
| 2026-08-20 | $20.010.911 | $17,80 | $0,995445 |
| 2026-08-19 | $20.015.258 | $17,80 | $0,994839 |
| 2026-08-18 | $20.177.373 | $779,97 | $0,995055 |
| 2026-08-17 | $20.178.261 | $791,22 | $1,003 |
| 2026-08-14 | $20.075.765 | $1.205,06 | $1,003 |
| 2026-08-13 | $20.150.097 | $1.994,85 | $0,998079 |
| 2026-08-11 | $20.177.957 | $22.152 | $0,997427 |
| 2026-08-10 | $20.182.363 | $38.343 | $0,999301 |
| 2026-08-09 | $20.153.621 | $31.866 | $0,999705 |
| 2026-08-08 | $20.181.874 | $1.932,56 | $0,997689 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
