GAIB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $2.654.768 | $1.585.161 | N/A |
| 2026-08-12 | $2.590.620 | $139.632 | $0,01296073 |
| 2026-08-11 | $2.638.358 | $198.857 | $0,01264756 |
| 2026-08-10 | $2.658.925 | $118.819 | $0,01288061 |
| 2026-08-09 | $2.716.178 | $105.232 | $0,01298102 |
| 2026-08-08 | $2.951.448 | $94.084 | $0,01326054 |
| 2026-08-07 | $2.946.454 | $201.469 | $0,01440914 |
| 2026-08-06 | $3.048.858 | $167.795 | $0,01438476 |
| 2026-08-05 | $3.055.619 | $193.825 | $0,01488470 |
| 2026-08-04 | $3.328.401 | $159.727 | $0,01491771 |
| 2026-08-03 | $3.307.167 | $161.218 | $0,01624944 |
| 2026-08-02 | $3.291.901 | $135.585 | $0,01614578 |
| 2026-08-01 | $3.281.763 | $204.531 | $0,01607125 |
| 2026-07-31 | $3.277.085 | $2.785.484 | $0,01602176 |
| 2026-07-30 | $3.261.789 | $581.092 | $0,01599892 |
| 2026-07-29 | $3.000.417 | $265.400 | $0,01592424 |
| 2026-07-28 | $3.029.841 | $203.944 | $0,01464821 |
| 2026-07-27 | $2.864.983 | $845.073 | $0,01479186 |
| 2026-07-26 | $2.872.334 | $972.859 | $0,01398701 |
| 2026-07-25 | $2.868.177 | $259.868 | $0,01402290 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
