GAIB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $6.142.434 | $199.130 | N/A |
| 2026-09-26 | $6.178.010 | $324.969 | $0,02998772 |
| 2026-09-25 | $6.178.508 | $336.349 | $0,03016140 |
| 2026-09-24 | $6.329.485 | $340.520 | $0,03016383 |
| 2026-09-23 | $7.375.832 | $696.859 | $0,03090091 |
| 2026-09-22 | $7.341.030 | $1.252.246 | $0,03600924 |
| 2026-09-21 | $6.941.167 | $234.636 | $0,03583933 |
| 2026-09-20 | $6.993.407 | $243.394 | $0,03388718 |
| 2026-09-19 | $7.218.075 | $593.815 | $0,03414221 |
| 2026-09-18 | $7.893.999 | $2.563.419 | $0,03523906 |
| 2026-09-17 | $5.952.649 | $391.565 | $0,03853896 |
| 2026-09-16 | $5.891.084 | $577.917 | $0,02906118 |
| 2026-09-15 | $5.870.302 | $288.209 | $0,02876061 |
| 2026-09-14 | $5.815.379 | $480.297 | $0,02865915 |
| 2026-09-13 | $6.506.175 | $926.902 | $0,02839101 |
| 2026-09-12 | $7.086.693 | $2.682.834 | $0,03176352 |
| 2026-09-11 | $7.675.961 | $4.245.631 | $0,03459764 |
| 2026-09-10 | $3.596.219 | $839.852 | $0,03747448 |
| 2026-09-09 | $2.505.719 | $235.879 | $0,01755695 |
| 2026-09-08 | $2.498.795 | $193.843 | $0,01223306 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
