GAIB Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $3.343.693 | $488.104 | N/A |
| 2026-06-24 | $2.563.383 | $172.015 | $0,01637917 |
| 2026-06-23 | $2.560.409 | $172.846 | $0,01251459 |
| 2026-06-22 | $2.352.201 | $151.952 | $0,01250006 |
| 2026-06-21 | $2.566.551 | $154.895 | $0,01148249 |
| 2026-06-20 | $2.641.373 | $135.021 | $0,01253005 |
| 2026-06-19 | $2.694.043 | $112.812 | $0,01289539 |
| 2026-06-18 | $2.882.785 | $154.577 | $0,01314698 |
| 2026-06-17 | $3.006.780 | $31.173 | $0,01408199 |
| 2026-06-16 | $3.019.509 | $301.276 | $0,01467894 |
| 2026-06-15 | $2.390.536 | $425.841 | $0,01474113 |
| 2026-06-14 | $2.754.287 | $142.910 | $0,01166136 |
| 2026-06-13 | $2.672.888 | $143.010 | $0,01344659 |
| 2026-06-12 | $2.815.038 | $151.315 | $0,01304919 |
| 2026-06-11 | $2.816.758 | $146.143 | $0,01374275 |
| 2026-06-10 | $2.946.220 | $315.291 | $0,01375157 |
| 2026-06-09 | $3.103.854 | $306.585 | $0,01437813 |
| 2026-06-08 | $2.861.435 | $114.286 | $0,01511236 |
| 2026-06-07 | $2.856.025 | $210.946 | $0,01398417 |
| 2026-06-06 | $2.772.353 | $345.882 | $0,01394330 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
