GAIMIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $655.164 | $11.149,84 | N/A |
| 2026-10-03 | $653.450 | $10.507,26 | $0,00001096 |
| 2026-10-02 | $635.666 | $1.635,55 | $0,00001093 |
| 2026-10-01 | $638.852 | $14.007,33 | $0,00001063 |
| 2026-09-30 | $626.425 | $32.933 | $0,00001068 |
| 2026-09-29 | $619.985 | $20.174 | $0,00001049 |
| 2026-09-28 | $576.939 | $16.416,31 | $0,00001039 |
| 2026-09-27 | $581.288 | $9.449,14 | $0,00000967 |
| 2026-09-26 | $572.942 | $15.197,90 | $0,00000974 |
| 2026-09-25 | $525.114 | $8.878,57 | $0,00000966 |
| 2026-09-24 | $527.031 | $2.536,84 | $0,00000889 |
| 2026-09-23 | $541.151 | $9.421,67 | $0,00000892 |
| 2026-09-22 | $525.096 | $3.260,62 | $0,00000912 |
| 2026-09-21 | $523.553 | $13.026,38 | $0,00000886 |
| 2026-09-20 | $520.129 | $916,62 | $0,00000884 |
| 2026-09-19 | $513.903 | $6.736,00 | $0,00000878 |
| 2026-09-18 | $524.662 | $2.002,27 | $0,00000870 |
| 2026-09-17 | $525.848 | $433,92 | $0,00000881 |
| 2026-09-16 | $530.493 | $40.910 | $0,00000883 |
| 2026-09-15 | $517.220 | $19.451,24 | $0,00000902 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
