GAIMIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $510.174 | $1.040,99 | N/A |
| 2026-08-16 | $507.679 | $4.177,21 | $0,00000888 |
| 2026-08-15 | $510.784 | $5.503,49 | $0,00000884 |
| 2026-08-14 | $516.315 | $14.404,85 | $0,00000889 |
| 2026-08-13 | $503.968 | $10.059,92 | $0,00000899 |
| 2026-08-12 | $511.322 | $2.827,19 | $0,00000881 |
| 2026-08-11 | $490.073 | $332,71 | $0,00000889 |
| 2026-08-10 | $503.322 | $8.065,12 | $0,00000852 |
| 2026-08-09 | $497.216 | $1.022,46 | $0,00000875 |
| 2026-08-08 | $498.558 | $913,83 | $0,00000864 |
| 2026-08-07 | $497.389 | $509,64 | $0,00000867 |
| 2026-08-06 | $497.849 | $2.709,69 | $0,00000863 |
| 2026-08-05 | $490.148 | $3.452,89 | $0,00000864 |
| 2026-08-04 | $478.444 | $785,73 | $0,00000850 |
| 2026-08-03 | $489.568 | $74,88 | $0,00000847 |
| 2026-08-02 | $489.028 | $577,26 | $0,00000865 |
| 2026-08-01 | $492.913 | $244,00 | $0,00000859 |
| 2026-07-31 | $489.722 | $775,31 | $0,00000866 |
| 2026-07-30 | $517.494 | $12.848,32 | $0,00000869 |
| 2026-07-29 | $547.580 | $2.902,53 | $0,00000897 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
