Gains Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $12.696.547 | $6.548.898 | N/A |
| 2026-10-14 | $17.086.410 | $16.384.433 | $0,533351 |
| 2026-10-13 | $8.774.082 | $501.643 | $0,717953 |
| 2026-10-12 | $9.202.226 | $404.767 | $0,368757 |
| 2026-10-11 | $9.457.629 | $339.454 | $0,386827 |
| 2026-10-10 | $9.348.520 | $440.261 | $0,397485 |
| 2026-10-09 | $9.087.444 | $594.892 | $0,392887 |
| 2026-10-08 | $9.062.260 | $693.352 | $0,382003 |
| 2026-10-07 | $9.583.050 | $561.443 | $0,380909 |
| 2026-10-06 | $10.081.079 | $435.175 | $0,402776 |
| 2026-10-05 | $10.115.261 | $461.413 | $0,423705 |
| 2026-10-04 | $10.028.931 | $610.621 | $0,425276 |
| 2026-10-03 | $10.262.599 | $843.886 | $0,421754 |
| 2026-10-02 | $10.943.125 | $670.732 | $0,431702 |
| 2026-10-01 | $11.095.159 | $1.595.747 | $0,460427 |
| 2026-09-30 | $11.463.716 | $411.374 | $0,466964 |
| 2026-09-29 | $11.411.925 | $501.944 | $0,482552 |
| 2026-09-28 | $12.037.041 | $1.134.505 | $0,480363 |
| 2026-09-27 | $11.351.435 | $547.813 | $0,506857 |
| 2026-09-26 | $11.563.491 | $962.917 | $0,478158 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
