Gains Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $156.977 | $1,18 | N/A |
| 2026-10-10 | $156.653 | $55,26 | $0,00270150 |
| 2026-10-09 | $153.904 | $16,51 | $0,00269594 |
| 2026-10-08 | $155.884 | $13,94 | $0,00264862 |
| 2026-10-07 | $166.608 | $28,25 | $0,00268269 |
| 2026-10-06 | $167.983 | $22,69 | $0,00286726 |
| 2026-10-05 | $168.164 | $22,71 | $0,00289091 |
| 2026-10-04 | $168.111 | $2,90 | $0,00289402 |
| 2026-10-03 | $167.582 | $40,24 | $0,00289312 |
| 2026-10-02 | $173.521 | $41,37 | $0,00288402 |
| 2026-09-30 | $162.585 | $13,96 | $0,00298622 |
| 2026-09-27 | $165.812 | $141,59 | $0,00279802 |
| 2026-09-26 | $168.996 | $913,89 | $0,00285356 |
| 2026-09-25 | $167.886 | $290,27 | $0,00290834 |
| 2026-09-24 | $168.990 | $1,22 | $0,00288925 |
| 2026-09-23 | $180.969 | $30,62 | $0,00290824 |
| 2026-09-22 | $177.304 | $864,43 | $0,00311440 |
| 2026-09-21 | $179.167 | $99,63 | $0,00305133 |
| 2026-09-20 | $173.492 | $141,42 | $0,00308338 |
| 2026-09-19 | $179.175 | $139,93 | $0,00298572 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
