Gains Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $174.070 | $24,17 | N/A |
| 2026-08-24 | $179.901 | $34,84 | $0,00299567 |
| 2026-08-23 | $174.701 | $680,02 | $0,00309603 |
| 2026-08-22 | $171.306 | $851,43 | $0,00300652 |
| 2026-08-21 | $158.277 | $119,16 | $0,00294810 |
| 2026-08-20 | $156.234 | $717,94 | $0,00272388 |
| 2026-08-19 | $152.027 | $349,60 | $0,00268872 |
| 2026-08-18 | $142.257 | $91,01 | $0,00261632 |
| 2026-08-17 | $141.166 | $572,71 | $0,00244819 |
| 2026-08-16 | $142.621 | $122,47 | $0,00242940 |
| 2026-08-15 | $144.946 | $17,09 | $0,00245444 |
| 2026-08-14 | $145.603 | $27,23 | $0,00249446 |
| 2026-08-13 | $146.345 | $12,90 | $0,00250577 |
| 2026-08-12 | $146.144 | $92,57 | $0,00251854 |
| 2026-08-11 | $147.645 | $77,94 | $0,00251507 |
| 2026-08-10 | $146.826 | $21,04 | $0,00254091 |
| 2026-08-09 | $147.666 | $19,96 | $0,00252681 |
| 2026-08-07 | $145.975 | $519,38 | $0,00254126 |
| 2026-08-06 | $150.629 | $104,13 | $0,00251216 |
| 2026-08-04 | $150.340 | $22,86 | $0,00259226 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
