Gains Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $187.160 | $4,41 | N/A |
| 2026-06-25 | $193.126 | $197,99 | $0,00322095 |
| 2026-06-24 | $193.126 | $197,99 | $0,00332368 |
| 2026-06-16 | $210.688 | $340,96 | $0,00332368 |
| 2026-06-15 | $207.005 | $71,25 | $0,00362584 |
| 2026-06-14 | $205.430 | $95,19 | $0,00356246 |
| 2026-06-13 | $201.874 | $24,00 | $0,00355064 |
| 2026-06-12 | $202.661 | $221,08 | $0,00349044 |
| 2026-06-11 | $208.679 | $386,17 | $0,00350277 |
| 2026-06-10 | $203.627 | $6.055,64 | $0,00360843 |
| 2026-06-09 | $233.619 | $400,74 | $0,00351947 |
| 2026-06-08 | $219.949 | $47,84 | $0,00403785 |
| 2026-06-07 | $212.901 | $147,88 | $0,00380958 |
| 2026-06-06 | $213.889 | $752,47 | $0,00367945 |
| 2026-06-05 | $234.744 | $574,57 | $0,00371220 |
| 2026-06-04 | $245.316 | $20,01 | $0,00405741 |
| 2026-06-03 | $257.699 | $501,61 | $0,00424003 |
| 2026-06-02 | $270.625 | $1.031,99 | $0,00445149 |
| 2026-06-01 | $275.399 | $693,13 | $0,00467747 |
| 2026-05-31 | $282.864 | $1.277,29 | $0,00476224 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
