gAInzy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $12.130,84 | $10,58 | N/A |
| 2026-09-25 | $12.037,53 | $1,27 | $0,00001214 |
| 2026-09-24 | $11.776,03 | $1,18 | $0,00001205 |
| 2026-09-22 | $12.291,00 | $1,054 | $0,00001178 |
| 2026-09-21 | $12.139,64 | $1,041 | $0,00001230 |
| 2026-09-19 | $11.681,43 | $11,21 | $0,00001215 |
| 2026-09-18 | $11.662,71 | $11,19 | $0,00001169 |
| 2026-09-15 | $10.390,98 | $1,13 | $0,00001167 |
| 2026-09-11 | $10.689,18 | $13,90 | $0,00001040 |
| 2026-09-08 | $10.772,00 | $20,71 | $0,00001070 |
| 2026-09-07 | $11.095,14 | $3,55 | $0,00001078 |
| 2026-09-06 | $10.747,54 | $3,66 | $0,00001110 |
| 2026-09-05 | $10.873,09 | $3,43 | $0,00001075 |
| 2026-09-01 | $10.723,38 | $2,13 | $0,00001088 |
| 2026-08-31 | $10.703,20 | $2,12 | $0,00001073 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
