Gaj Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $0,000000000000000000 | $12,61 | N/A |
| 2026-10-21 | $0,000000000000000000 | $3,86 | $0,00252092 |
| 2026-10-20 | $0,000000000000000000 | $5,73 | $0,00249502 |
| 2026-10-19 | $0,000000000000000000 | $6,71 | $0,00247942 |
| 2026-10-18 | $0,000000000000000000 | $3,37 | $0,00246168 |
| 2026-10-17 | $0,000000000000000000 | $3,48 | $0,00246817 |
| 2026-10-16 | $0,000000000000000000 | $5,58 | $0,00247860 |
| 2026-10-15 | $0,000000000000000000 | $7,86 | $0,00250061 |
| 2026-10-14 | $0,000000000000000000 | $13,13 | $0,00249457 |
| 2026-10-13 | $0,000000000000000000 | $14,06 | $0,00252652 |
| 2026-10-12 | $0,000000000000000000 | $7,06 | $0,00253249 |
| 2026-10-11 | $0,000000000000000000 | $4,23 | $0,00253511 |
| 2026-10-10 | $0,000000000000000000 | $5,08 | $0,00251776 |
| 2026-10-09 | $0,000000000000000000 | $14,73 | $0,00251473 |
| 2026-10-08 | $0,000000000000000000 | $9,01 | $0,00250899 |
| 2026-10-07 | $0,000000000000000000 | $4,52 | $0,00251938 |
| 2026-10-06 | $0,000000000000000000 | $11,08 | $0,00255797 |
| 2026-10-05 | $0,000000000000000000 | $1,33 | $0,00257754 |
| 2026-10-04 | $0,000000000000000000 | $5,11 | $0,00257958 |
| 2026-10-03 | $0,000000000000000000 | $13,34 | $0,00258260 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
