Gaj Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $0,000000000000000000 | $1,63 | N/A |
| 2026-07-19 | $0,000000000000000000 | $2,20 | $0,00238700 |
| 2026-07-18 | $0,000000000000000000 | $3,23 | $0,00239502 |
| 2026-07-17 | $0,000000000000000000 | $2,20 | $0,00241949 |
| 2026-07-16 | $0,000000000000000000 | $2,85 | $0,00239885 |
| 2026-07-15 | $0,000000000000000000 | $2,95 | $0,00240869 |
| 2026-07-14 | $0,000000000000000000 | $2,36 | $0,00241958 |
| 2026-07-13 | $0,000000000000000000 | $1,44 | $0,00240602 |
| 2026-07-12 | $0,000000000000000000 | $1,40 | $0,00239643 |
| 2026-07-11 | $0,000000000000000000 | $4,88 | $0,00239051 |
| 2026-07-10 | $0,000000000000000000 | $1,21 | $0,00238536 |
| 2026-07-09 | $0,000000000000000000 | $1,25 | $0,00236579 |
| 2026-07-08 | $0,000000000000000000 | $2,93 | $0,00235192 |
| 2026-07-07 | $0,000000000000000000 | $2,18 | $0,00236771 |
| 2026-07-06 | $0,000000000000000000 | $1,29 | $0,00235487 |
| 2026-07-04 | $0,000000000000000000 | $1,31 | $0,00235075 |
| 2026-07-03 | $0,000000000000000000 | $7,18 | $0,00233674 |
| 2026-07-02 | $0,000000000000000000 | $5,17 | $0,00233652 |
| 2026-07-01 | $0,000000000000000000 | $2,20 | $0,00232751 |
| 2026-06-30 | $0,000000000000000000 | $1,26 | $0,00230589 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
