Gaj Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $0,000000000000000000 | $4,36 | N/A |
| 2026-09-04 | $0,000000000000000000 | $6,45 | $0,00246922 |
| 2026-09-03 | $0,000000000000000000 | $2,67 | $0,00249865 |
| 2026-09-02 | $0,000000000000000000 | $8,11 | $0,00247440 |
| 2026-09-01 | $0,000000000000000000 | $22,11 | $0,00246402 |
| 2026-08-31 | $0,000000000000000000 | $16,70 | $0,00247051 |
| 2026-08-30 | $0,000000000000000000 | $13,28 | $0,00250535 |
| 2026-08-29 | $0,000000000000000000 | $7,12 | $0,00256691 |
| 2026-08-28 | $0,000000000000000000 | $14,36 | $0,00256859 |
| 2026-08-27 | $0,000000000000000000 | $32,95 | $0,00256831 |
| 2026-08-26 | $0,000000000000000000 | $47,55 | $0,00258476 |
| 2026-08-25 | $0,000000000000000000 | $24,04 | $0,00267051 |
| 2026-08-24 | $0,000000000000000000 | $14,41 | $0,00261153 |
| 2026-08-23 | $0,000000000000000000 | $123,78 | $0,00258510 |
| 2026-08-22 | $0,000000000000000000 | $37,70 | $0,00257044 |
| 2026-08-21 | $0,000000000000000000 | $3,48 | $0,00248935 |
| 2026-08-20 | $0,000000000000000000 | $2,70 | $0,00240988 |
| 2026-08-19 | $0,000000000000000000 | $7,22 | $0,00240460 |
| 2026-08-18 | $0,000000000000000000 | $16,28 | $0,00240530 |
| 2026-08-17 | $0,000000000000000000 | $1,23 | $0,00238659 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
