GAJAE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $6.590,71 | $1,62 | N/A |
| 2026-10-15 | $6.362,95 | $6,95 | $0,00000659 |
| 2026-10-14 | $6.691,73 | $58,26 | $0,00000636 |
| 2026-10-13 | $6.694,52 | $58,29 | $0,00000669 |
| 2026-10-11 | $6.968,71 | $246,75 | $0,00000670 |
| 2026-10-10 | $6.905,71 | $197,52 | $0,00000697 |
| 2026-10-09 | $6.526,63 | $2,72 | $0,00000691 |
| 2026-10-08 | $6.928,51 | $73,34 | $0,00000653 |
| 2026-10-07 | $7.291,24 | $151,86 | $0,00000693 |
| 2026-10-06 | $7.358,78 | $80,00 | $0,00000729 |
| 2026-10-02 | $7.243,90 | $79,44 | $0,00000736 |
| 2026-10-01 | $7.153,91 | $22,57 | $0,00000725 |
| 2026-09-30 | $7.124,18 | $2,97 | $0,00000716 |
| 2026-09-29 | $7.158,96 | $52,23 | $0,00000713 |
| 2026-09-26 | $7.392,01 | $1,100 | $0,00000716 |
| 2026-09-25 | $7.143,64 | $6,24 | $0,00000739 |
| 2026-09-24 | $7.037,55 | $2,78 | $0,00000715 |
| 2026-09-23 | $7.030,76 | $2,78 | $0,00000704 |
| 2026-09-22 | $7.192,35 | $61,28 | $0,00000703 |
| 2026-09-21 | $6.896,11 | $64,41 | $0,00000719 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
