GAJAE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $6.619,46 | $9,53 | N/A |
| 2026-08-30 | $6.863,93 | $3,43 | $0,00000662 |
| 2026-08-26 | $6.333,84 | $25,13 | $0,00000687 |
| 2026-08-25 | $6.512,86 | $16,46 | $0,00000634 |
| 2026-08-24 | $6.353,34 | $16,02 | $0,00000651 |
| 2026-08-23 | $6.349,76 | $16,01 | $0,00000636 |
| 2026-08-21 | $5.788,93 | $38,35 | $0,00000635 |
| 2026-08-20 | $5.757,17 | $47,77 | $0,00000579 |
| 2026-08-19 | $5.280,95 | $7,61 | $0,00000576 |
| 2026-08-18 | $5.138,21 | $38,54 | $0,00000528 |
| 2026-08-17 | $5.292,66 | $36,75 | $0,00000514 |
| 2026-08-16 | $5.264,80 | $5,91 | $0,00000529 |
| 2026-08-15 | $5.539,47 | $235,10 | $0,00000527 |
| 2026-08-14 | $6.023,13 | $186,51 | $0,00000554 |
| 2026-08-13 | $5.713,00 | $93,49 | $0,00000603 |
| 2026-08-12 | $5.937,85 | $22,53 | $0,00000571 |
| 2026-08-11 | $5.920,23 | $3,67 | $0,00000594 |
| 2026-08-10 | $6.153,76 | $122,79 | $0,00000592 |
| 2026-08-09 | $6.365,64 | $186,70 | $0,00000616 |
| 2026-08-08 | $5.882,89 | $27,55 | $0,00000637 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
