GAJAE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $7.889,13 | $24,99 | N/A |
| 2026-07-15 | $8.111,60 | $24,45 | $0,00000811 |
| 2026-07-14 | $8.017,04 | $12,88 | $0,00000802 |
| 2026-07-13 | $7.737,51 | $2,25 | $0,00000774 |
| 2026-07-12 | $8.263,01 | $165,31 | $0,00000827 |
| 2026-07-11 | $8.252,45 | $536,66 | $0,00000825 |
| 2026-07-10 | $8.086,14 | $19,78 | $0,00000809 |
| 2026-07-09 | $8.317,48 | $87,76 | $0,00000832 |
| 2026-07-08 | $8.489,14 | $515,40 | $0,00000849 |
| 2026-07-07 | $9.210,20 | $112,38 | $0,00000921 |
| 2026-07-06 | $9.593,19 | $742,89 | $0,00000960 |
| 2026-07-05 | $10.252,68 | $23,63 | $0,00001026 |
| 2026-07-04 | $10.380,33 | $696,02 | $0,00001038 |
| 2026-07-03 | $7.998,56 | $558,41 | $0,00000800 |
| 2026-07-02 | $7.894,30 | $908,05 | $0,00000790 |
| 2026-07-01 | $11.614,98 | $3.432,93 | $0,00001162 |
| 2026-06-30 | $6.953,92 | $256,94 | $0,00000696 |
| 2026-06-29 | $8.208,15 | $107,80 | $0,00000821 |
| 2026-06-28 | $7.688,30 | $318,60 | $0,00000769 |
| 2026-06-27 | $6.950,94 | $876,75 | $0,00000695 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
