Gakster Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $185.669 | $10.151,35 | N/A |
| 2026-07-27 | $138.484 | $2.611,78 | $0,00018567 |
| 2026-07-26 | $152.891 | $2.934,56 | $0,00013849 |
| 2026-07-25 | $180.139 | $4.436,86 | $0,00015289 |
| 2026-07-24 | $161.603 | $4.070,58 | $0,00018014 |
| 2026-07-23 | $158.021 | $6.685,95 | $0,00016161 |
| 2026-07-22 | $187.756 | $927,30 | $0,00015802 |
| 2026-07-21 | $196.777 | $1.007,86 | $0,00018776 |
| 2026-07-20 | $198.238 | $8.873,34 | $0,00019678 |
| 2026-07-19 | $222.035 | $830,12 | $0,00019824 |
| 2026-07-18 | $231.197 | $4.929,88 | $0,00022204 |
| 2026-07-17 | $270.784 | $4.540,69 | $0,00023120 |
| 2026-07-16 | $299.400 | $6.951,05 | $0,00027079 |
| 2026-07-15 | $299.746 | $14.368,59 | $0,00029941 |
| 2026-07-14 | $231.976 | $19.007,37 | $0,00029975 |
| 2026-07-13 | $282.082 | $11.496,15 | $0,00023198 |
| 2026-07-12 | $196.084 | $4.314,65 | $0,00028209 |
| 2026-07-11 | $227.685 | $20.498 | $0,00019609 |
| 2026-07-10 | $269.861 | $24.179 | $0,00022769 |
| 2026-07-09 | $214.077 | $50.746 | $0,00026987 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
