Gakster Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $75.192 | $3.352,99 | N/A |
| 2026-10-01 | $75.167 | $2.483,51 | $0,00007519 |
| 2026-09-30 | $78.795 | $1.913,31 | $0,00007517 |
| 2026-09-29 | $80.991 | $450,12 | $0,00007880 |
| 2026-09-28 | $82.758 | $5.160,10 | $0,00008099 |
| 2026-09-27 | $105.896 | $1.899,50 | $0,00008276 |
| 2026-09-26 | $98.873 | $4.515,83 | $0,00010590 |
| 2026-09-25 | $91.717 | $971,88 | $0,00009888 |
| 2026-09-24 | $82.539 | $674,83 | $0,00009172 |
| 2026-09-23 | $90.979 | $2.476,20 | $0,00008254 |
| 2026-09-22 | $90.853 | $3.714,01 | $0,00009098 |
| 2026-09-21 | $75.577 | $417,91 | $0,00009086 |
| 2026-09-20 | $77.183 | $927,66 | $0,00007558 |
| 2026-09-19 | $84.544 | $4.152,34 | $0,00007718 |
| 2026-09-18 | $75.128 | $4.055,18 | $0,00008455 |
| 2026-09-17 | $79.564 | $3.917,09 | $0,00007513 |
| 2026-09-16 | $75.902 | $3.037,27 | $0,00007957 |
| 2026-09-15 | $89.064 | $532,41 | $0,00007590 |
| 2026-09-14 | $90.518 | $642,71 | $0,00008907 |
| 2026-09-13 | $98.168 | $3.126,21 | $0,00009052 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
