Gakster Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $93.178 | $7.322,00 | N/A |
| 2026-09-11 | $97.093 | $1.445,85 | $0,00009318 |
| 2026-09-10 | $103.565 | $1.786,71 | $0,00009709 |
| 2026-09-09 | $94.413 | $197,83 | $0,00010357 |
| 2026-09-08 | $95.408 | $2.039,06 | $0,00009442 |
| 2026-09-07 | $102.224 | $604,94 | $0,00009541 |
| 2026-09-06 | $106.188 | $2.386,99 | $0,00010223 |
| 2026-09-05 | $103.169 | $16.928,34 | $0,00010619 |
| 2026-09-04 | $105.235 | $6.637,17 | $0,00010317 |
| 2026-09-03 | $116.119 | $12.605,63 | $0,00010524 |
| 2026-09-02 | $136.736 | $1.476,62 | $0,00011612 |
| 2026-09-01 | $138.551 | $842,72 | $0,00013674 |
| 2026-08-31 | $139.893 | $7.173,01 | $0,00013855 |
| 2026-08-30 | $134.914 | $5.559,37 | $0,00013990 |
| 2026-08-29 | $167.610 | $4.492,68 | $0,00013492 |
| 2026-08-28 | $181.042 | $5.887,56 | $0,00016761 |
| 2026-08-27 | $178.427 | $16.420,33 | $0,00018105 |
| 2026-08-26 | $192.170 | $17.537,38 | $0,00017843 |
| 2026-08-25 | $273.268 | $51.571 | $0,00019217 |
| 2026-08-24 | $146.484 | $2.061,87 | $0,00027327 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
